Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

8.380 +0.420 (+5.28%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.010 8.380 8.010 8.380 1,018,995 +0.42(+5.28%)
Aug 22, 2024 7.970 8.080 7.930 7.960 1,236,880 +0.31(+4.05%)
Aug 21, 2024 7.520 7.690 7.410 7.650 1,146,787 +0.42(+5.81%)
Aug 20, 2024 7.320 7.365 7.117 7.230 779,758 -0.33(-4.37%)
Aug 19, 2024 7.670 7.750 7.555 7.560 264,343 -0.05(-0.66%)
Aug 16, 2024 7.540 7.640 7.520 7.610 394,155 +0.16(+2.15%)
Aug 15, 2024 7.510 7.560 7.440 7.450 720,801 +0.25(+3.47%)
Aug 14, 2024 7.180 7.290 7.125 7.200 341,327 +0.17(+2.42%)
Aug 13, 2024 7.010 7.080 6.955 7.030 347,402 +0.16(+2.33%)
Aug 12, 2024 7.000 7.060 6.870 6.870 572,716 -0.27(-3.78%)
Aug 09, 2024 7.200 7.220 7.070 7.140 228,491 -0.02(-0.28%)
Aug 08, 2024 7.070 7.180 7.051 7.160 283,333 -0.01(-0.14%)
Aug 07, 2024 7.230 7.350 7.140 7.170 427,360 -0.02(-0.28%)
Aug 06, 2024 7.070 7.210 7.050 7.190 432,546 +0.06(+0.84%)
Aug 05, 2024 7.040 7.210 6.985 7.130 759,188 -0.07(-0.97%)
Aug 02, 2024 7.560 7.560 7.160 7.200 1,032,288 -0.74(-9.32%)
Aug 01, 2024 8.060 8.130 7.870 7.940 531,693 -0.12(-1.49%)
Jul 31, 2024 8.030 8.150 7.980 8.060 407,161 +0.20(+2.54%)
Jul 30, 2024 7.790 7.910 7.730 7.860 326,281 +0.17(+2.21%)
Jul 29, 2024 7.800 7.860 7.635 7.690 417,063 -0.09(-1.16%)
Jul 26, 2024 7.860 7.870 7.700 7.780 493,924 +0.11(+1.43%)
Jul 25, 2024 7.710 7.780 7.650 7.670 606,546 +0.03(+0.39%)
Jul 24, 2024 7.810 7.980 7.630 7.640 816,372 -0.48(-5.91%)
Jul 23, 2024 8.070 8.150 7.980 8.120 616,576 +0.07(+0.87%)
Jul 22, 2024 7.920 8.130 7.770 8.050 1,265,132 +0.74(+10.12%)
Jul 19, 2024 7.350 7.450 7.250 7.310 365,237 +0.00(+0.00%)
Jul 18, 2024 7.490 7.510 7.295 7.310 437,878 -0.06(-0.81%)
Jul 17, 2024 7.440 7.505 7.350 7.370 478,306 -0.11(-1.47%)
Jul 16, 2024 7.330 7.510 7.308 7.480 460,839 +0.19(+2.61%)
Jul 15, 2024 7.270 7.310 7.180 7.290 726,155 -0.34(-4.46%)
Jul 12, 2024 7.690 7.720 7.565 7.630 327,851 -0.02(-0.26%)
Jul 11, 2024 7.640 7.690 7.530 7.650 456,703 +0.03(+0.39%)
Jul 10, 2024 7.730 7.740 7.515 7.620 646,675 -0.22(-2.81%)
Jul 09, 2024 7.900 7.960 7.840 7.840 530,029 -0.12(-1.51%)
Jul 08, 2024 7.920 7.990 7.865 7.960 466,146 +0.09(+1.14%)
Jul 05, 2024 8.040 8.056 7.780 7.870 809,323 -0.08(-1.01%)
Jul 03, 2024 7.770 8.030 7.770 7.950 544,506 +0.49(+6.57%)
Jul 02, 2024 7.580 7.630 7.390 7.460 397,417 -0.20(-2.61%)
Jul 01, 2024 7.760 7.845 7.600 7.660 480,366 +0.05(+0.66%)
Jun 28, 2024 7.650 7.675 7.540 7.610 551,424 +0.24(+3.26%)
Jun 27, 2024 7.370 7.425 7.300 7.370 581,618 -0.16(-2.12%)
Jun 26, 2024 7.500 7.590 7.420 7.530 507,207 -0.08(-1.05%)
Jun 25, 2024 7.690 7.690 7.530 7.610 429,948 -0.20(-2.56%)
Jun 24, 2024 7.740 7.825 7.690 7.810 556,650 +0.17(+2.23%)
Jun 21, 2024 7.690 7.715 7.515 7.640 739,291 -0.05(-0.65%)
Jun 20, 2024 7.500 7.900 7.500 7.690 1,552,623 +0.44(+6.07%)
Jun 18, 2024 6.980 7.275 6.980 7.250 1,026,004 +0.51(+7.57%)
Jun 17, 2024 6.700 6.800 6.655 6.740 523,281 +0.16(+2.43%)
Jun 14, 2024 6.320 6.590 6.290 6.580 703,423 +0.14(+2.17%)
Jun 13, 2024 6.460 6.460 6.360 6.440 467,145 -0.07(-1.08%)
Jun 12, 2024 6.640 6.650 6.480 6.510 419,406 +0.03(+0.46%)
Jun 11, 2024 6.420 6.540 6.310 6.480 657,891 +0.08(+1.25%)
Jun 10, 2024 6.410 6.450 6.380 6.400 257,473 -0.01(-0.16%)
Jun 07, 2024 6.410 6.490 6.385 6.410 423,463 -0.01(-0.16%)
Jun 06, 2024 6.380 6.460 6.375 6.420 460,121 +0.08(+1.26%)
Jun 05, 2024 6.310 6.355 6.240 6.340 549,844 +0.07(+1.12%)
Jun 04, 2024 6.240 6.360 6.215 6.270 963,489 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.