Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Materials Inc (NY: SUM )

47.41 +0.99 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	47.58	48.17	46.69	47.41	2,319,630	+0.99(+2.13%)
Oct 30, 2024	45.76	46.98	45.44	46.42	1,474,983	+0.41(+0.89%)
Oct 29, 2024	45.88	46.16	45.32	46.01	1,636,982	+0.38(+0.83%)
Oct 28, 2024	45.40	46.40	45.05	45.63	3,253,034	+0.53(+1.18%)
Oct 25, 2024	45.61	46.20	44.74	45.10	4,314,011	+1.81(+4.18%)
Oct 24, 2024	40.72	46.03	40.34	43.29	5,201,145	+2.67(+6.57%)
Oct 23, 2024	39.88	40.93	39.88	40.62	1,864,261	+0.32(+0.79%)
Oct 22, 2024	41.14	41.25	40.26	40.30	2,074,979	-1.13(-2.73%)
Oct 21, 2024	42.10	42.24	41.24	41.43	1,809,981	-0.85(-2.01%)
Oct 18, 2024	41.78	42.65	41.49	42.28	1,340,421	+0.53(+1.27%)
Oct 17, 2024	40.75	41.95	40.43	41.75	2,264,416	+1.10(+2.71%)
Oct 16, 2024	39.74	40.71	39.65	40.65	1,049,188	+1.11(+2.81%)
Oct 15, 2024	38.96	40.35	38.77	39.54	1,245,666	+0.65(+1.67%)
Oct 14, 2024	38.54	39.00	38.33	38.89	863,789	+0.30(+0.78%)
Oct 11, 2024	37.84	38.71	37.79	38.59	887,527	+0.80(+2.12%)
Oct 10, 2024	37.15	37.86	36.83	37.79	1,239,388	-0.15(-0.40%)
Oct 09, 2024	36.69	38.09	36.63	37.94	1,288,061	+1.11(+3.01%)
Oct 08, 2024	37.20	37.53	36.49	36.83	974,156	+0.00(+0.00%)
Oct 07, 2024	36.52	37.09	36.23	36.83	556,716	-0.23(-0.62%)
Oct 04, 2024	37.61	37.61	36.64	37.06	703,970	+0.00(+0.00%)
Oct 03, 2024	37.09	37.25	36.44	37.06	777,695	-0.24(-0.64%)
Oct 02, 2024	37.95	37.98	37.17	37.30	846,118	-0.52(-1.37%)
Oct 01, 2024	38.75	38.99	37.74	37.82	1,334,831	-1.21(-3.10%)
Sep 30, 2024	38.40	39.10	38.28	39.03	938,758	+0.32(+0.83%)
Sep 27, 2024	39.36	39.61	38.38	38.71	846,019	-0.50(-1.28%)
Sep 26, 2024	39.19	40.10	39.03	39.21	807,354	+0.62(+1.61%)
Sep 25, 2024	38.74	39.01	38.39	38.59	719,786	+0.02(+0.05%)
Sep 24, 2024	39.22	39.34	38.48	38.57	837,179	-0.41(-1.05%)
Sep 23, 2024	39.41	39.96	38.57	38.98	1,239,557	-0.38(-0.97%)
Sep 20, 2024	40.18	40.38	39.32	39.36	1,974,102	-0.92(-2.28%)
Sep 19, 2024	40.54	40.61	39.39	40.28	910,860	+1.13(+2.89%)
Sep 18, 2024	39.34	40.28	38.71	39.15	888,709	+0.05(+0.13%)
Sep 17, 2024	38.56	39.49	38.32	39.10	1,055,761	+0.73(+1.90%)
Sep 16, 2024	38.08	38.55	37.73	38.37	877,754	+0.66(+1.75%)
Sep 13, 2024	38.38	38.93	37.63	37.71	965,583	+0.17(+0.45%)
Sep 12, 2024	36.29	37.73	35.97	37.54	883,979	+1.46(+4.05%)
Sep 11, 2024	35.88	36.16	34.80	36.08	665,710	-0.11(-0.30%)
Sep 10, 2024	35.93	36.27	35.64	36.19	558,318	+0.54(+1.51%)
Sep 09, 2024	35.95	36.47	35.60	35.65	847,881	-0.27(-0.75%)
Sep 06, 2024	36.63	37.55	35.89	35.92	1,062,175	-0.59(-1.62%)
Sep 05, 2024	36.82	37.19	36.28	36.51	620,341	-0.32(-0.87%)
Sep 04, 2024	37.70	37.93	36.69	36.83	949,912	-0.94(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Summit Materials Inc (NY: SUM )

Historical Prices