Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

8.030 -0.020 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	8.060	8.100	8.000	8.030	322,062	-0.02(-0.25%)
Jul 03, 2024	8.090	8.120	8.030	8.050	195,750	+0.00(+0.00%)
Jul 02, 2024	8.080	8.150	8.020	8.050	387,812	-0.12(-1.47%)
Jul 01, 2024	8.030	8.230	8.030	8.170	505,451	+0.14(+1.74%)
Jun 28, 2024	8.210	8.220	7.970	8.030	512,336	-0.14(-1.71%)
Jun 27, 2024	7.990	8.210	7.960	8.170	459,956	+0.20(+2.51%)
Jun 26, 2024	7.970	8.080	7.910	7.970	405,481	+0.00(+0.00%)
Jun 25, 2024	8.250	8.270	7.970	7.970	478,287	-0.32(-3.86%)
Jun 24, 2024	8.300	8.440	8.260	8.290	395,318	+0.00(+0.00%)
Jun 21, 2024	8.350	8.410	8.260	8.290	796,165	-0.02(-0.24%)
Jun 20, 2024	8.770	8.800	8.305	8.310	904,905	-0.51(-5.78%)
Jun 18, 2024	8.720	8.840	8.710	8.820	335,979	+0.07(+0.80%)
Jun 17, 2024	8.940	8.950	8.580	8.750	757,454	-0.27(-2.99%)
Jun 14, 2024	9.060	9.110	8.930	9.020	437,251	-0.02(-0.22%)
Jun 13, 2024	9.136	9.136	9.030	9.040	594,111	-0.07(-0.74%)
Jun 12, 2024	9.117	9.145	9.045	9.107	315,372	+0.05(+0.53%)
Jun 11, 2024	9.021	9.112	8.983	9.059	361,247	-0.02(-0.21%)
Jun 10, 2024	8.916	9.093	8.916	9.078	520,666	+0.14(+1.61%)
Jun 07, 2024	8.868	8.959	8.841	8.935	309,406	+0.06(+0.65%)
Jun 06, 2024	8.791	8.944	8.781	8.877	307,912	+0.02(+0.22%)
Jun 05, 2024	8.848	8.896	8.726	8.858	477,796	+0.01(+0.11%)
Jun 04, 2024	8.896	8.925	8.829	8.848	506,436	-0.05(-0.54%)
Jun 03, 2024	8.954	8.992	8.877	8.896	456,325	-0.08(-0.85%)
May 31, 2024	8.906	8.973	8.820	8.973	363,288	+0.11(+1.30%)
May 30, 2024	8.896	8.925	8.839	8.858	257,018	-0.01(-0.11%)
May 29, 2024	8.772	8.872	8.657	8.868	387,998	-0.12(-1.38%)
May 28, 2024	9.088	9.146	8.954	8.992	324,063	-0.08(-0.84%)
May 24, 2024	8.963	9.088	8.935	9.069	184,701	+0.13(+1.50%)
May 23, 2024	9.078	9.136	8.925	8.935	240,975	-0.07(-0.74%)
May 22, 2024	9.097	9.097	8.954	9.002	270,382	-0.06(-0.63%)
May 21, 2024	9.145	9.164	9.011	9.059	302,552	-0.09(-0.94%)
May 20, 2024	9.050	9.289	9.050	9.145	613,577	+0.14(+1.60%)
May 17, 2024	8.801	9.002	8.772	9.002	241,442	+0.23(+2.62%)
May 16, 2024	8.781	8.820	8.714	8.772	506,542	+0.01(+0.11%)
May 15, 2024	8.954	8.980	8.758	8.762	374,123	-0.13(-1.51%)
May 14, 2024	8.896	8.925	8.829	8.896	382,008	+0.11(+1.20%)
May 13, 2024	8.858	8.858	8.767	8.791	448,948	-0.04(-0.43%)
May 10, 2024	8.781	8.882	8.781	8.829	366,464	+0.05(+0.55%)
May 09, 2024	8.705	8.805	8.705	8.781	300,676	+0.02(+0.22%)
May 08, 2024	8.772	8.801	8.686	8.762	313,663	-0.01(-0.11%)
May 07, 2024	8.954	9.002	8.734	8.772	724,447	-0.15(-1.72%)
May 06, 2024	8.839	8.959	8.820	8.925	418,182	+0.11(+1.30%)
May 03, 2024	8.954	9.011	8.791	8.810	552,372	-0.11(-1.18%)
May 02, 2024	8.781	9.088	8.714	8.916	425,505	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Triplepoint Venture Growth Bdc (NY: TPVG )

Historical Prices