Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 284.72 285.95 283.50 283.60 5,107,697 -0.15(-0.05%)
Feb 22, 2024 279.18 284.06 278.98 283.75 5,099,621 +6.99(+2.53%)
Feb 21, 2024 274.63 276.97 273.53 276.76 4,785,291 +1.61(+0.59%)
Feb 20, 2024 274.57 276.84 273.34 275.15 6,156,735 -3.41(-1.22%)
Feb 16, 2024 280.96 281.12 277.87 278.56 6,695,482 -2.42(-0.86%)
Feb 15, 2024 277.65 281.12 277.56 280.98 4,833,922 +3.42(+1.23%)
Feb 14, 2024 276.47 277.64 274.71 277.56 4,235,225 +1.75(+0.63%)
Feb 13, 2024 273.75 278.00 272.76 275.81 5,493,544 +0.74(+0.27%)
Feb 12, 2024 276.43 276.67 274.24 275.07 3,675,564 -1.36(-0.49%)
Feb 09, 2024 275.00 277.18 274.09 276.43 4,618,329 +0.65(+0.24%)
Feb 08, 2024 279.54 279.66 275.28 275.78 5,832,876 -3.09(-1.11%)
Feb 07, 2024 278.86 279.02 276.54 278.87 4,794,311 +2.62(+0.95%)
Feb 06, 2024 274.29 276.37 273.52 276.25 4,408,218 +1.18(+0.43%)
Feb 05, 2024 276.88 277.48 274.61 275.07 4,907,959 -1.60(-0.58%)
Feb 02, 2024 277.09 277.98 275.17 276.66 4,857,966 +0.13(+0.05%)
Feb 01, 2024 272.88 276.67 272.85 276.53 7,077,530 +3.78(+1.39%)
Jan 31, 2024 276.60 279.47 272.67 272.75 6,149,928 -3.88(-1.40%)
Jan 30, 2024 274.08 278.12 273.68 276.63 6,560,198 +3.48(+1.28%)
Jan 29, 2024 266.47 274.56 266.21 273.15 6,585,906 +5.71(+2.14%)
Jan 26, 2024 265.44 270.37 265.11 267.44 8,602,826 -4.66(-1.71%)
Jan 25, 2024 271.44 272.27 270.30 272.10 6,881,369 +0.96(+0.35%)
Jan 24, 2024 272.06 272.35 270.57 271.14 5,029,140 +0.39(+0.14%)
Jan 23, 2024 271.05 271.36 269.41 270.75 5,902,244 +0.06(+0.02%)
Jan 22, 2024 271.73 271.84 269.86 270.69 5,995,180 +0.30(+0.11%)
Jan 19, 2024 267.68 270.64 266.55 270.40 7,239,997 +2.75(+1.03%)
Jan 18, 2024 267.38 268.28 265.92 267.64 6,706,452 +1.51(+0.57%)
Jan 17, 2024 263.93 266.60 263.93 266.13 5,127,398 +1.39(+0.52%)
Jan 16, 2024 263.03 265.17 261.86 264.75 6,206,818 +1.07(+0.41%)
Jan 12, 2024 264.64 265.06 263.22 263.68 4,665,893 +0.14(+0.05%)
Jan 11, 2024 264.97 265.69 261.91 263.54 5,608,849 -0.53(-0.20%)
Jan 10, 2024 264.48 264.88 262.37 264.07 4,363,446 +1.23(+0.47%)
Jan 09, 2024 261.51 263.13 260.66 262.84 7,072,399 +0.79(+0.30%)
Jan 08, 2024 260.45 262.13 259.47 262.05 4,666,559 +2.84(+1.10%)
Jan 05, 2024 260.30 260.97 258.27 259.21 3,755,628 +0.08(+0.03%)
Jan 04, 2024 257.59 260.55 257.52 259.13 3,849,835 +1.63(+0.63%)
Jan 03, 2024 258.07 258.38 256.38 257.50 4,155,755 -0.89(-0.34%)
Jan 02, 2024 259.13 259.61 257.19 258.39 5,480,325 -1.48(-0.57%)
Dec 29, 2023 260.08 260.97 259.19 259.87 4,082,473 -0.05(-0.02%)
Dec 28, 2023 258.06 260.47 258.06 259.92 3,025,687 +1.47(+0.57%)
Dec 27, 2023 258.77 259.29 257.83 258.45 4,042,769 -0.23(-0.09%)
Dec 26, 2023 258.05 259.25 258.05 258.68 2,088,350 +0.73(+0.28%)
Dec 22, 2023 259.52 260.72 257.74 257.95 5,121,240 -1.11(-0.43%)
Dec 21, 2023 257.03 259.51 256.56 259.06 6,258,059 +2.43(+0.95%)
Dec 20, 2023 260.01 260.33 256.60 256.63 7,249,783 -2.88(-1.11%)
Dec 19, 2023 258.13 259.86 256.72 259.51 8,747,219 +1.62(+0.63%)
Dec 18, 2023 258.22 259.11 257.47 257.89 6,051,551 +0.34(+0.13%)
Dec 15, 2023 254.04 257.89 253.97 257.55 13,442,585 -0.70(-0.27%)
Dec 14, 2023 262.70 262.76 255.92 258.25 8,180,468 -3.64(-1.39%)
Dec 13, 2023 258.67 261.99 258.21 261.89 4,675,639 +2.81(+1.09%)
Dec 12, 2023 256.82 259.24 255.92 259.08 5,977,882 +3.03(+1.18%)
Dec 11, 2023 254.53 257.15 254.53 256.04 6,487,291 +0.78(+0.31%)
Dec 08, 2023 254.53 255.56 253.41 255.26 3,739,478 -0.08(-0.03%)
Dec 07, 2023 254.42 255.66 253.03 255.34 3,595,656 +1.53(+0.60%)
Dec 06, 2023 255.32 256.35 253.06 253.82 3,881,177 -0.32(-0.13%)
Dec 05, 2023 253.72 254.35 251.67 254.14 4,206,282 +0.17(+0.07%)
Dec 04, 2023 255.43 256.91 253.88 253.97 5,256,969 -2.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.