Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: VHAI )

0.0184 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				0.0184	0	-0.01(-42.50%)
Sep 09, 2024	0.0400	0.0376	0.0310	0.0320	51,452,988	-0.01(-17.95%)
Sep 06, 2024	0.0440	0.0455	0.0385	0.0390	36,648,168	-0.01(-12.16%)
Sep 05, 2024	0.0450	0.0470	0.0425	0.0444	13,758,028	-0.00(-1.11%)
Sep 04, 2024	0.0420	0.0470	0.0420	0.0449	14,559,460	-0.00(-4.26%)
Sep 03, 2024	0.0410	0.0508	0.0410	0.0469	23,022,928	+0.00(+4.22%)
Aug 30, 2024	0.0491	0.0491	0.0437	0.0450	16,451,239	-0.00(-5.66%)
Aug 29, 2024	0.0468	0.0512	0.0468	0.0477	15,073,008	-0.00(-4.22%)
Aug 28, 2024	0.0501	0.0557	0.0494	0.0498	26,970,880	-0.00(-1.78%)
Aug 27, 2024	0.0540	0.0550	0.0494	0.0507	17,411,304	-0.00(-7.82%)
Aug 26, 2024	0.0597	0.0598	0.0523	0.0550	25,699,392	-0.01(-8.49%)
Aug 23, 2024	0.0576	0.0610	0.0561	0.0601	41,443,212	-0.00(-6.82%)
Aug 22, 2024	0.0739	0.0739	0.0619	0.0645	56,953,684	-0.00(-5.98%)
Aug 21, 2024	0.0840	0.0950	0.0653	0.0686	367,904,224	+0.02(+49.13%)
Aug 20, 2024	0.0500	0.0539	0.0450	0.0460	83,066,880	-0.00(-9.45%)
Aug 19, 2024	0.0500	0.0544	0.0471	0.0508	19,528,974	+0.00(+3.25%)
Aug 16, 2024	0.0490	0.0528	0.0448	0.0492	32,910,758	+0.01(+11.82%)
Aug 15, 2024	0.0414	0.0445	0.0414	0.0440	17,367,002	+0.00(+1.62%)
Aug 14, 2024	0.0450	0.0467	0.0422	0.0433	8,705,828	-0.00(-5.87%)
Aug 13, 2024	0.0436	0.0475	0.0425	0.0460	12,786,423	+0.00(+0.00%)
Aug 12, 2024	0.0420	0.0467	0.0410	0.0460	15,695,400	+0.00(+0.00%)
Aug 09, 2024	0.0490	0.0563	0.0457	0.0460	42,255,828	+0.00(+5.99%)
Aug 08, 2024	0.0490	0.0506	0.0421	0.0434	14,769,247	-0.01(-15.23%)
Aug 07, 2024	0.0515	0.0560	0.0489	0.0512	16,871,464	-0.00(-8.41%)
Aug 06, 2024	0.0542	0.0579	0.0529	0.0559	9,933,906	+0.00(+8.12%)
Aug 05, 2024	0.0550	0.0566	0.0500	0.0517	12,982,085	-0.01(-15.25%)
Aug 02, 2024	0.0644	0.0683	0.0569	0.0610	17,819,468	-0.01(-10.16%)
Aug 01, 2024	0.0680	0.0705	0.0650	0.0679	8,958,548	+0.00(+4.46%)
Jul 31, 2024	0.0610	0.0685	0.0610	0.0650	7,471,691	-0.00(-4.27%)
Jul 30, 2024	0.0716	0.0717	0.0650	0.0679	13,801,436	-0.00(-2.72%)
Jul 29, 2024	0.0659	0.0820	0.0659	0.0698	31,042,752	+0.00(+1.31%)
Jul 26, 2024	0.0648	0.0732	0.0607	0.0689	16,680,513	+0.00(+2.84%)
Jul 25, 2024	0.0615	0.0700	0.0615	0.0670	14,259,841	-0.00(-6.03%)
Jul 24, 2024	0.0605	0.0831	0.0605	0.0713	63,535,960	+0.01(+15.00%)
Jul 23, 2024	0.0700	0.0750	0.0610	0.0620	66,278,972	-0.02(-23.55%)
Jul 22, 2024	0.0610	0.1265	0.0601	0.0811	353,051,872	+0.02(+42.53%)
Jul 19, 2024	0.0610	0.0620	0.0555	0.0569	11,899,417	-0.01(-9.39%)
Jul 18, 2024	0.0679	0.0679	0.0609	0.0628	10,237,816	-0.00(-6.41%)
Jul 17, 2024	0.0665	0.0689	0.0631	0.0671	9,600,332	-0.00(-1.32%)
Jul 16, 2024	0.0700	0.0700	0.0662	0.0680	7,977,618	-0.00(-1.88%)
Jul 15, 2024	0.0660	0.0710	0.0660	0.0693	9,625,572	-0.00(-6.35%)
Jul 12, 2024	0.0709	0.0745	0.0676	0.0740	22,519,732	+0.00(+7.25%)
Jul 11, 2024	0.0700	0.0720	0.0652	0.0690	15,158,499	+0.00(+2.37%)
Jul 10, 2024	0.0730	0.0730	0.0640	0.0674	13,002,636	-0.00(-4.13%)
Jul 09, 2024	0.0680	0.0720	0.0680	0.0703	7,110,623	-0.00(-0.42%)
Jul 08, 2024	0.0730	0.0738	0.0684	0.0706	11,687,280	-0.01(-8.31%)
Jul 05, 2024	0.0679	0.0850	0.0679	0.0770	46,476,876	+0.01(+13.24%)
Jul 03, 2024	0.0700	0.0730	0.0644	0.0680	14,594,494	-0.01(-7.23%)
Jul 02, 2024	0.0740	0.0740	0.0694	0.0733	6,803,111	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: VHAI )

Historical Prices