Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (NY: VIV )

8.060 +0.100 (+1.26%)

Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	7.990	8.110	7.960	8.060	1,343,414	+0.10(+1.26%)
Jan 16, 2025	8.080	8.185	7.930	7.960	1,042,167	-0.10(-1.24%)
Jan 15, 2025	7.920	8.080	7.815	8.060	854,440	+0.34(+4.40%)
Jan 14, 2025	7.690	7.790	7.690	7.720	890,057	+0.02(+0.26%)
Jan 13, 2025	7.630	7.710	7.600	7.700	634,452	-0.01(-0.13%)
Jan 10, 2025	7.740	7.760	7.650	7.710	774,305	-0.04(-0.52%)
Jan 08, 2025	7.780	7.805	7.710	7.750	765,127	-0.13(-1.65%)
Jan 07, 2025	7.910	8.010	7.880	7.880	2,370,746	+0.14(+1.81%)
Jan 06, 2025	7.640	7.770	7.620	7.740	860,249	+0.24(+3.20%)
Jan 03, 2025	7.600	7.600	7.480	7.500	751,468	-0.15(-1.96%)
Jan 02, 2025	7.490	7.665	7.465	7.650	843,803	+0.10(+1.32%)
Dec 31, 2024				7.550	0	+0.05(+0.67%)
Dec 30, 2024	7.620	7.630	7.475	7.500	1,466,131	-0.13(-1.70%)
Dec 27, 2024	7.650	7.685	7.600	7.630	976,168	-0.16(-2.05%)
Dec 26, 2024	7.770	7.850	7.760	7.790	422,570	-0.08(-1.02%)
Dec 24, 2024	7.800	7.880	7.790	7.870	214,410	+0.08(+1.03%)
Dec 23, 2024	7.940	7.940	7.720	7.790	1,202,491	-0.25(-3.11%)
Dec 20, 2024	8.040	8.090	7.990	8.040	1,544,075	+0.08(+1.07%)
Dec 19, 2024	7.910	7.970	7.850	7.955	2,243,041	+0.25(+3.31%)
Dec 18, 2024	7.910	7.939	7.660	7.700	1,262,753	-0.34(-4.23%)
Dec 17, 2024	8.000	8.120	7.970	8.040	1,264,603	+0.04(+0.50%)
Dec 16, 2024	8.160	8.225	8.000	8.000	728,902	-0.15(-1.84%)
Dec 13, 2024	8.260	8.280	8.150	8.150	1,217,034	-0.10(-1.21%)
Dec 12, 2024	8.700	8.700	8.225	8.250	4,390,559	-0.43(-4.95%)
Dec 11, 2024	8.520	8.830	8.440	8.680	1,677,641	+0.20(+2.36%)
Dec 10, 2024	8.520	8.550	8.430	8.480	436,271	+0.10(+1.19%)
Dec 09, 2024	8.550	8.587	8.380	8.380	677,173	-0.14(-1.64%)
Dec 06, 2024	8.690	8.720	8.435	8.520	638,643	-0.12(-1.39%)
Dec 05, 2024	8.540	8.665	8.540	8.640	836,002	+0.19(+2.25%)
Dec 04, 2024	8.450	8.530	8.400	8.450	919,216	-0.02(-0.24%)
Dec 03, 2024	8.320	8.480	8.320	8.470	746,423	+0.26(+3.17%)
Dec 02, 2024	8.140	8.270	8.090	8.210	753,569	+0.00(+0.00%)
Nov 29, 2024	8.010	8.265	8.010	8.210	745,474	-0.45(-5.20%)
Nov 27, 2024	8.900	8.945	8.590	8.660	1,684,810	-0.24(-2.70%)
Nov 26, 2024	8.870	8.965	8.870	8.900	471,483	+0.05(+0.56%)
Nov 25, 2024	8.800	8.910	8.770	8.850	564,828	+0.10(+1.14%)
Nov 22, 2024	8.750	8.770	8.675	8.750	532,169	+0.04(+0.46%)
Nov 21, 2024	8.710	8.780	8.665	8.710	813,803	-0.28(-3.11%)
Nov 20, 2024	8.980	9.050	8.960	8.990	334,753	-0.01(-0.11%)
Nov 19, 2024	8.920	9.050	8.920	9.000	556,272	+0.02(+0.22%)
Nov 18, 2024	9.030	9.030	8.925	8.980	821,594	-0.06(-0.66%)
Nov 15, 2024	8.980	9.075	8.960	9.040	445,332	+0.11(+1.23%)
Nov 14, 2024	9.000	9.025	8.910	8.930	632,687	-0.07(-0.78%)
Nov 13, 2024	8.980	9.020	8.925	9.000	482,202	-0.05(-0.55%)
Nov 12, 2024	9.060	9.140	8.980	9.050	468,378	-0.12(-1.31%)
Nov 11, 2024	9.030	9.190	9.000	9.170	555,384	+0.16(+1.78%)
Nov 08, 2024	9.100	9.110	8.935	9.010	477,036	-0.36(-3.84%)
Nov 07, 2024	9.470	9.509	9.245	9.370	571,686	+0.08(+0.86%)
Nov 06, 2024	9.280	9.390	9.145	9.290	903,425	+0.10(+1.09%)
Nov 05, 2024	9.090	9.225	8.930	9.190	850,728	+0.02(+0.22%)
Nov 04, 2024	9.090	9.230	9.090	9.170	470,140	+0.22(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (NY: VIV )

Historical Prices