Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	10.01	10.05	10.00	10.02	86,559	+0.06(+0.60%)
Jun 12, 2024	10.00	10.07	9.960	9.960	132,855	+0.02(+0.20%)
Jun 11, 2024	9.880	9.950	9.880	9.940	51,500	+0.03(+0.30%)
Jun 10, 2024	9.870	9.919	9.870	9.910	59,351	+0.03(+0.30%)
Jun 07, 2024	9.860	9.900	9.808	9.880	70,910	-0.06(-0.60%)
Jun 06, 2024	9.890	9.950	9.870	9.940	60,765	+0.06(+0.61%)
Jun 05, 2024	9.840	9.918	9.800	9.880	65,628	+0.07(+0.71%)
Jun 04, 2024	9.800	9.830	9.755	9.810	170,231	+0.06(+0.62%)
Jun 03, 2024	9.750	9.790	9.725	9.750	94,534	+0.02(+0.21%)
May 31, 2024	9.720	9.765	9.700	9.730	104,890	+0.06(+0.62%)
May 30, 2024	9.710	9.740	9.660	9.670	118,565	-0.01(-0.10%)
May 29, 2024	9.830	9.830	9.680	9.680	138,925	-0.15(-1.53%)
May 28, 2024	10.00	10.00	9.780	9.830	297,587	-0.14(-1.40%)
May 24, 2024	9.630	9.980	9.605	9.970	453,180	+0.36(+3.75%)
May 23, 2024	9.580	9.620	9.500	9.610	230,244	+0.03(+0.31%)
May 22, 2024	9.640	9.640	9.580	9.580	42,887	-0.08(-0.81%)
May 21, 2024	9.650	9.665	9.600	9.658	143,517	+0.02(+0.19%)
May 20, 2024	9.620	9.650	9.610	9.640	103,918	+0.02(+0.21%)
May 17, 2024	9.640	9.660	9.610	9.620	218,485	+0.00(+0.00%)
May 16, 2024	9.680	9.683	9.605	9.620	155,570	-0.05(-0.52%)
May 15, 2024	9.610	9.690	9.610	9.670	168,827	+0.09(+0.93%)
May 14, 2024	9.611	9.611	9.551	9.581	120,990	-0.01(-0.10%)
May 13, 2024	9.661	9.661	9.571	9.591	174,852	-0.03(-0.31%)
May 10, 2024	9.680	9.680	9.601	9.621	162,684	-0.06(-0.62%)
May 09, 2024	9.720	9.720	9.646	9.680	303,143	+0.00(+0.00%)
May 08, 2024	9.591	9.680	9.547	9.680	145,821	+0.10(+1.04%)
May 07, 2024	9.521	9.690	9.521	9.581	253,368	+0.12(+1.26%)
May 06, 2024	9.471	9.481	9.434	9.461	87,696	+0.01(+0.11%)
May 03, 2024	9.412	9.451	9.402	9.451	368,852	+0.09(+0.96%)
May 02, 2024	9.332	9.362	9.312	9.362	87,381	+0.06(+0.64%)
May 01, 2024	9.312	9.322	9.272	9.302	93,917	+0.04(+0.43%)
Apr 30, 2024	9.292	9.312	9.232	9.262	121,329	-0.03(-0.32%)
Apr 29, 2024	9.252	9.292	9.207	9.292	80,942	+0.07(+0.76%)
Apr 26, 2024	9.212	9.242	9.192	9.222	66,325	+0.06(+0.65%)
Apr 25, 2024	9.212	9.212	9.153	9.163	71,880	-0.11(-1.18%)
Apr 24, 2024	9.272	9.282	9.252	9.272	142,537	+0.00(+0.00%)
Apr 23, 2024	9.232	9.272	9.202	9.272	147,203	+0.07(+0.76%)
Apr 22, 2024	9.192	9.207	9.183	9.202	162,769	+0.02(+0.22%)
Apr 19, 2024	9.222	9.242	9.178	9.183	139,896	+0.00(+0.00%)
Apr 18, 2024	9.202	9.217	9.143	9.183	150,254	-0.02(-0.22%)
Apr 17, 2024	9.192	9.212	9.183	9.202	58,468	+0.03(+0.33%)
Apr 16, 2024	9.143	9.212	9.113	9.173	136,790	+0.00(+0.00%)
Apr 15, 2024	9.163	9.202	9.143	9.173	207,077	-0.03(-0.33%)
Apr 12, 2024	9.203	9.253	9.203	9.203	82,348	+0.02(+0.22%)
Apr 11, 2024	9.223	9.223	9.174	9.184	49,665	+0.01(+0.11%)
Apr 10, 2024	9.243	9.245	9.134	9.174	142,755	-0.12(-1.28%)
Apr 09, 2024	9.293	9.322	9.283	9.293	149,292	+0.00(+0.00%)
Apr 08, 2024	9.312	9.357	9.273	9.293	119,935	+0.00(+0.00%)
Apr 05, 2024	9.312	9.332	9.283	9.293	134,061	-0.04(-0.43%)
Apr 04, 2024	9.382	9.382	9.317	9.332	44,397	-0.01(-0.11%)
Apr 03, 2024	9.332	9.354	9.303	9.342	123,831	-0.04(-0.42%)
Apr 02, 2024	9.362	9.393	9.352	9.382	120,682	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices