Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.088 2.188 2.036 2.114 163,053 +0.00(+0.00%)
Apr 27, 2017 2.227 2.257 2.014 2.114 453,264 -0.16(-7.05%)
Apr 26, 2017 2.187 2.337 2.158 2.274 752,304 +0.10(+4.60%)
Apr 25, 2017 2.124 2.183 2.091 2.174 387,476 +0.06(+2.76%)
Apr 24, 2017 2.183 2.270 1.991 2.116 612,865 +0.13(+6.50%)
Apr 21, 2017 1.770 2.208 1.759 1.987 1,122,325 +0.28(+16.63%)
Apr 20, 2017 1.687 1.754 1.670 1.704 167,547 -0.01(-0.73%)
Apr 19, 2017 1.762 1.762 1.702 1.716 155,408 -0.04(-2.14%)
Apr 18, 2017 1.691 1.762 1.691 1.754 139,854 +0.02(+1.10%)
Apr 17, 2017 1.708 1.745 1.691 1.735 67,560 -0.00(-0.14%)
Apr 13, 2017 1.779 1.779 1.687 1.737 73,667 -0.03(-1.88%)
Apr 12, 2017 1.749 1.779 1.716 1.770 379,424 +0.03(+1.43%)
Apr 11, 2017 1.716 1.745 1.674 1.745 96,750 +0.05(+2.95%)
Apr 10, 2017 1.683 1.724 1.622 1.695 107,871 +0.05(+2.78%)
Apr 07, 2017 1.599 1.723 1.599 1.649 289,635 +0.05(+3.12%)
Apr 06, 2017 1.562 1.624 1.562 1.599 121,627 +0.02(+1.05%)
Apr 05, 2017 1.400 1.766 1.400 1.583 1,272,027 +0.18(+13.10%)
Apr 04, 2017 1.412 1.425 1.395 1.400 72,164 -0.03(-1.81%)
Apr 03, 2017 1.445 1.459 1.412 1.425 47,974 -0.04(-2.51%)
Mar 31, 2017 1.458 1.466 1.445 1.462 37,427 +0.01(+0.86%)
Mar 30, 2017 1.495 1.495 1.441 1.450 39,317 -0.03(-1.97%)
Mar 29, 2017 1.420 1.500 1.420 1.479 107,119 +0.07(+5.34%)
Mar 28, 2017 1.387 1.416 1.383 1.404 67,468 +0.01(+0.90%)
Mar 27, 2017 1.379 1.393 1.379 1.391 25,008 -0.00(-0.30%)
Mar 24, 2017 1.425 1.427 1.387 1.395 101,617 -0.02(-1.76%)
Mar 23, 2017 1.425 1.428 1.420 1.420 32,513 -0.01(-0.58%)
Mar 22, 2017 1.437 1.437 1.420 1.429 17,760 -0.01(-0.58%)
Mar 21, 2017 1.437 1.479 1.437 1.437 49,695 -0.01(-0.58%)
Mar 20, 2017 1.450 1.462 1.431 1.445 43,823 -0.03(-1.97%)
Mar 17, 2017 1.437 1.479 1.433 1.475 44,834 +0.02(+1.04%)
Mar 16, 2017 1.466 1.470 1.454 1.459 15,180 -0.01(-0.46%)
Mar 15, 2017 1.425 1.483 1.404 1.466 63,341 +0.07(+4.76%)
Mar 14, 2017 1.420 1.421 1.375 1.400 77,732 -0.03(-2.16%)
Mar 13, 2017 1.420 1.437 1.420 1.430 14,087 +0.01(+0.70%)
Mar 10, 2017 1.483 1.483 1.420 1.420 90,266 -0.05(-3.67%)
Mar 09, 2017 1.558 1.569 1.475 1.475 172,207 -0.09(-5.60%)
Mar 08, 2017 1.566 1.570 1.562 1.562 98,246 -0.00(-0.27%)
Mar 07, 2017 1.587 1.587 1.566 1.566 49,076 -0.00(-0.26%)
Mar 06, 2017 1.541 1.575 1.541 1.570 84,540 +0.03(+1.89%)
Mar 03, 2017 1.533 1.562 1.520 1.541 83,381 +0.02(+1.37%)
Mar 02, 2017 1.520 1.528 1.520 1.520 72,762 -0.00(-0.27%)
Mar 01, 2017 1.500 1.537 1.483 1.525 159,226 +0.05(+3.10%)
Feb 28, 2017 1.479 1.487 1.466 1.479 86,468 +0.00(+0.28%)
Feb 27, 2017 1.458 1.483 1.458 1.475 65,850 +0.02(+1.14%)
Feb 24, 2017 1.462 1.466 1.437 1.458 68,882 -0.02(-1.12%)
Feb 23, 2017 1.470 1.479 1.466 1.474 50,843 +0.01(+0.85%)
Feb 22, 2017 1.475 1.488 1.454 1.462 84,427 -0.01(-0.57%)
Feb 21, 2017 1.458 1.495 1.458 1.470 75,933 +0.02(+1.73%)
Feb 17, 2017 1.445 1.445 1.445 0 -0.02(-1.14%)
Feb 16, 2017 1.475 1.479 1.458 1.462 20,593 -0.02(-1.40%)
Feb 15, 2017 1.508 1.508 1.475 1.483 87,942 -0.01(-0.56%)
Feb 14, 2017 1.525 1.525 1.458 1.491 50,526 -0.01(-0.56%)
Feb 13, 2017 1.495 1.508 1.425 1.500 110,917 -0.02(-1.10%)
Feb 10, 2017 1.500 1.541 1.479 1.516 52,329 +0.02(+1.39%)
Feb 09, 2017 1.487 1.500 1.458 1.495 82,310 +0.04(+2.57%)
Feb 08, 2017 1.429 1.481 1.400 1.458 128,448 +0.05(+3.24%)
Feb 07, 2017 1.420 1.420 1.379 1.412 94,131 -0.00(-0.29%)
Feb 06, 2017 1.458 1.500 1.400 1.416 128,419 -0.07(-4.76%)
Feb 03, 2017 1.475 1.500 1.475 1.487 45,187 -0.01(-0.52%)
Feb 02, 2017 1.545 1.545 1.475 1.495 90,148 -0.03(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.