Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.668 -0.062 (-1.08%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.449 6.567 6.437 6.501 401,071 +0.07(+1.08%)
Apr 27, 2012 6.463 6.506 6.397 6.431 273,733 -0.01(-0.22%)
Apr 26, 2012 6.639 6.642 6.437 6.446 546,690 -0.30(-4.41%)
Apr 25, 2012 6.743 6.758 6.691 6.743 820,735 -0.01(-0.17%)
Apr 24, 2012 6.714 6.784 6.613 6.755 706,305 +0.05(+0.73%)
Apr 23, 2012 6.657 6.758 6.530 6.706 833,724 +0.02(+0.35%)
Apr 20, 2012 6.506 6.743 6.454 6.683 1,772,874 +0.39(+6.20%)
Apr 19, 2012 6.281 6.301 6.252 6.293 143,025 +0.01(+0.23%)
Apr 18, 2012 6.247 6.310 6.209 6.278 325,418 +0.05(+0.74%)
Apr 17, 2012 6.039 6.249 6.007 6.232 336,183 +0.19(+3.20%)
Apr 16, 2012 6.079 6.091 6.007 6.039 172,593 -0.03(-0.43%)
Apr 13, 2012 6.093 6.137 6.065 6.065 125,396 -0.05(-0.90%)
Apr 12, 2012 6.093 6.137 6.027 6.119 373,698 +0.02(+0.33%)
Apr 11, 2012 6.278 6.293 6.079 6.099 288,757 -0.13(-2.04%)
Apr 10, 2012 6.330 6.358 6.209 6.226 139,233 -0.12(-1.91%)
Apr 09, 2012 6.353 6.388 6.339 6.348 210,368 -0.04(-0.59%)
Apr 05, 2012 6.452 6.452 6.353 6.385 93,445 +0.02(+0.36%)
Apr 04, 2012 6.408 6.424 6.353 6.362 87,205 -0.03(-0.45%)
Apr 03, 2012 6.426 6.454 6.376 6.391 235,743 -0.02(-0.32%)
Apr 02, 2012 6.362 6.417 6.353 6.411 170,065 +0.03(+0.41%)
Mar 30, 2012 6.362 6.397 6.339 6.385 167,426 +0.02(+0.36%)
Mar 29, 2012 6.356 6.397 6.316 6.362 159,729 -0.03(-0.50%)
Mar 28, 2012 6.397 6.397 6.348 6.394 194,661 +0.00(+0.05%)
Mar 27, 2012 6.376 6.397 6.319 6.391 231,605 +0.05(+0.77%)
Mar 26, 2012 6.267 6.388 6.261 6.342 203,179 +0.15(+2.43%)
Mar 23, 2012 6.128 6.212 6.085 6.192 212,712 +0.04(+0.66%)
Mar 22, 2012 6.229 6.239 6.093 6.151 254,151 -0.12(-1.89%)
Mar 21, 2012 6.304 6.319 6.209 6.270 195,551 -0.02(-0.28%)
Mar 20, 2012 6.137 6.310 6.093 6.287 309,316 +0.12(+2.02%)
Mar 19, 2012 6.238 6.255 6.140 6.163 304,305 -0.06(-0.97%)
Mar 16, 2012 6.333 6.333 6.192 6.223 202,286 -0.08(-1.28%)
Mar 15, 2012 6.307 6.339 6.281 6.304 141,144 -0.01(-0.18%)
Mar 14, 2012 6.350 6.397 6.301 6.316 123,962 +0.01(+0.14%)
Mar 13, 2012 6.327 6.348 6.274 6.307 235,601 +0.02(+0.37%)
Mar 12, 2012 6.336 6.353 6.232 6.284 276,008 -0.09(-1.40%)
Mar 09, 2012 6.310 6.391 6.310 6.373 131,570 +0.07(+1.14%)
Mar 08, 2012 6.324 6.339 6.278 6.301 106,455 -0.00(-0.05%)
Mar 07, 2012 6.232 6.327 6.232 6.304 98,057 +0.07(+1.06%)
Mar 06, 2012 6.232 6.310 6.183 6.238 207,539 -0.07(-1.10%)
Mar 05, 2012 6.402 6.402 6.232 6.307 335,667 -0.08(-1.22%)
Mar 02, 2012 6.353 6.426 6.353 6.385 376,476 +0.04(+0.64%)
Mar 01, 2012 6.281 6.353 6.252 6.345 153,828 +0.08(+1.24%)
Feb 29, 2012 6.287 6.287 6.238 6.267 172,215 +0.01(+0.23%)
Feb 28, 2012 6.293 6.394 6.241 6.252 250,113 -0.00(-0.05%)
Feb 27, 2012 6.281 6.298 6.252 6.255 216,449 -0.03(-0.55%)
Feb 24, 2012 6.339 6.339 6.281 6.290 454,831 -0.01(-0.09%)
Feb 23, 2012 6.229 6.345 6.229 6.296 631,735 +0.04(+0.65%)
Feb 22, 2012 6.368 6.368 6.241 6.255 337,177 -0.16(-2.43%)
Feb 21, 2012 6.382 6.478 6.356 6.411 550,250 +0.05(+0.77%)
Feb 17, 2012 6.122 6.408 6.114 6.362 732,134 +0.28(+4.56%)
Feb 16, 2012 6.018 6.099 5.975 6.085 240,636 +0.10(+1.64%)
Feb 15, 2012 5.987 6.050 5.923 5.987 281,174 +0.04(+0.73%)
Feb 14, 2012 5.949 5.984 5.926 5.943 443,680 -0.01(-0.10%)
Feb 13, 2012 5.966 6.027 5.923 5.949 295,998 +0.01(+0.24%)
Feb 10, 2012 5.992 6.039 5.920 5.935 358,719 -0.08(-1.30%)
Feb 09, 2012 6.117 6.122 5.966 6.013 472,331 -0.06(-1.05%)
Feb 08, 2012 6.105 6.143 6.065 6.076 390,344 -0.04(-0.61%)
Feb 07, 2012 6.056 6.169 6.053 6.114 235,999 +0.04(+0.62%)
Feb 06, 2012 6.093 6.093 6.053 6.076 244,476 -0.03(-0.52%)
Feb 03, 2012 6.232 6.232 6.080 6.108 330,490 -0.06(-1.03%)
Feb 02, 2012 6.137 6.223 6.099 6.171 255,103 +0.05(+0.75%)
Feb 01, 2012 6.122 6.223 6.088 6.125 336,775 +0.01(+0.14%)
Jan 31, 2012 6.122 6.209 5.966 6.117 518,091 -0.01(-0.09%)
Jan 30, 2012 6.122 6.206 6.079 6.122 289,537 -0.02(-0.33%)
Jan 27, 2012 6.195 6.226 6.079 6.143 490,646 -0.08(-1.35%)
Jan 26, 2012 6.353 6.353 6.189 6.226 485,767 -0.24(-3.71%)
Jan 25, 2012 6.466 6.587 6.339 6.466 856,706 -0.02(-0.27%)
Jan 24, 2012 6.402 6.483 6.293 6.483 591,301 +0.05(+0.72%)
Jan 23, 2012 6.218 6.452 6.122 6.437 1,445,348 +0.21(+3.43%)
Jan 20, 2012 6.027 6.339 5.920 6.223 3,632,546 -0.82(-11.68%)
Jan 19, 2012 7.041 7.067 7.003 7.046 371,430 +0.02(+0.33%)
Jan 18, 2012 6.997 7.055 6.931 7.023 322,796 -0.00(-0.04%)
Jan 17, 2012 6.945 7.058 6.928 7.026 326,391 +0.10(+1.37%)
Jan 13, 2012 6.922 6.942 6.810 6.931 248,060 -0.03(-0.37%)
Jan 12, 2012 6.908 6.997 6.729 6.957 449,626 +0.04(+0.58%)
Jan 11, 2012 6.951 7.061 6.873 6.916 680,078 -0.05(-0.79%)
Jan 10, 2012 6.916 6.989 6.883 6.971 327,744 +0.08(+1.22%)
Jan 09, 2012 6.873 7.003 6.830 6.888 384,447 +0.01(+0.13%)
Jan 06, 2012 6.873 6.983 6.758 6.879 509,123 +0.01(+0.13%)
Jan 05, 2012 6.714 6.908 6.685 6.870 585,199 +0.20(+2.99%)
Jan 04, 2012 6.631 6.849 6.593 6.671 1,007,072 +0.27(+4.15%)
Dec 30, 2011 6.310 6.478 6.270 6.405 223,568 +0.10(+1.51%)
Dec 29, 2011 6.223 6.324 6.180 6.310 219,246 +0.12(+2.01%)
Dec 28, 2011 6.209 6.215 6.166 6.186 135,774 +0.01(+0.09%)
Dec 27, 2011 6.189 6.209 6.112 6.180 294,329 +0.03(+0.56%)
Dec 23, 2011 6.096 6.206 6.036 6.145 312,654 +0.10(+1.58%)
Dec 21, 2011 6.065 6.122 6.013 6.050 250,273 +0.03(+0.58%)
Dec 20, 2011 5.978 6.059 5.978 6.015 134,600 +0.08(+1.36%)
Dec 19, 2011 5.992 5.992 5.877 5.935 200,520 -0.03(-0.43%)
Dec 16, 2011 5.963 6.013 5.886 5.961 213,000 +0.18(+3.15%)
Dec 15, 2011 5.871 5.929 5.776 5.779 229,174 -0.07(-1.23%)
Dec 14, 2011 5.978 5.998 5.776 5.851 399,472 -0.15(-2.46%)
Dec 13, 2011 6.033 6.075 5.982 5.998 191,364 +0.02(+0.29%)
Dec 12, 2011 6.004 6.024 5.935 5.981 264,733 -0.01(-0.19%)
Dec 09, 2011 5.978 6.034 5.963 5.992 287,878 +0.07(+1.17%)
Dec 08, 2011 5.984 6.021 5.862 5.923 211,739 -0.08(-1.30%)
Dec 07, 2011 6.027 6.033 5.971 6.001 206,285 -0.03(-0.43%)
Dec 06, 2011 5.989 6.070 5.963 6.027 208,470 +0.07(+1.11%)
Dec 05, 2011 6.079 6.137 5.961 5.961 329,233 -0.06(-1.05%)
Dec 02, 2011 6.050 6.128 5.969 6.024 174,882 +0.05(+0.77%)
Dec 01, 2011 6.065 6.070 5.903 5.978 253,029 -0.01(-0.19%)
Nov 30, 2011 6.215 6.215 5.950 5.989 386,975 -0.07(-1.10%)
Nov 29, 2011 5.877 6.145 5.776 6.056 465,021 +0.21(+3.50%)
Nov 28, 2011 5.940 5.972 5.828 5.851 235,320 +0.00(+0.05%)
Nov 25, 2011 5.862 5.972 5.848 5.848 82,762 -0.01(-0.25%)
Nov 23, 2011 5.949 6.010 5.862 5.862 195,073 -0.14(-2.40%)
Nov 22, 2011 6.096 6.122 5.952 6.007 362,607 -0.08(-1.33%)
Nov 21, 2011 6.226 6.264 6.065 6.088 212,394 -0.14(-2.23%)
Nov 18, 2011 6.209 6.281 6.180 6.226 428,784 +0.07(+1.13%)
Nov 17, 2011 5.978 6.339 5.978 6.157 657,408 +0.29(+5.02%)
Nov 16, 2011 5.860 5.923 5.834 5.862 187,081 +0.01(+0.15%)
Nov 15, 2011 5.857 5.877 5.834 5.854 250,228 +0.03(+0.55%)
Nov 14, 2011 5.819 5.848 5.776 5.822 204,918 -0.02(-0.35%)
Nov 11, 2011 5.868 5.920 5.805 5.842 183,210 +0.00(+0.05%)
Nov 10, 2011 5.955 6.062 5.793 5.839 223,246 -0.08(-1.27%)
Nov 09, 2011 5.992 6.091 5.891 5.914 192,791 -0.16(-2.57%)
Nov 08, 2011 6.062 6.125 5.992 6.070 175,200 -0.00(-0.02%)
Nov 07, 2011 5.975 6.215 5.975 6.072 131,608 -0.00(-0.08%)
Nov 04, 2011 6.157 6.235 5.923 6.076 251,086 -0.13(-2.14%)
Nov 03, 2011 6.353 6.353 6.206 6.209 81,187 -0.05(-0.74%)
Nov 02, 2011 6.290 6.304 6.180 6.255 119,502 -0.07(-1.05%)
Nov 01, 2011 6.353 6.408 6.067 6.322 296,026 -0.10(-1.62%)
Oct 31, 2011 6.408 6.475 6.382 6.426 88,421 -0.08(-1.20%)
Oct 28, 2011 6.397 6.570 6.354 6.504 169,556 +0.05(+0.72%)
Oct 27, 2011 6.573 6.636 6.382 6.457 211,455 -0.19(-2.87%)
Oct 26, 2011 6.688 6.697 6.469 6.648 377,861 +0.03(+0.42%)
Oct 25, 2011 6.654 6.689 6.538 6.620 228,437 -0.03(-0.50%)
Oct 24, 2011 6.498 6.763 6.411 6.654 372,545 +0.16(+2.49%)
Oct 21, 2011 6.463 6.495 6.374 6.492 146,311 +0.08(+1.26%)
Oct 20, 2011 6.197 6.541 6.197 6.411 212,498 +0.01(+0.09%)
Oct 19, 2011 6.550 6.550 6.376 6.405 190,634 -0.08(-1.20%)
Oct 18, 2011 6.431 6.495 6.319 6.483 110,793 +0.03(+0.54%)
Oct 17, 2011 6.463 6.525 6.414 6.449 135,029 -0.05(-0.71%)
Oct 14, 2011 6.530 6.532 6.420 6.495 135,940 +0.02(+0.31%)
Oct 13, 2011 6.460 6.498 6.379 6.475 174,172 +0.00(+0.04%)
Oct 12, 2011 6.382 6.538 6.382 6.472 250,799 +0.08(+1.27%)
Oct 11, 2011 6.371 6.440 6.281 6.391 174,110 +0.03(+0.55%)
Oct 10, 2011 6.301 6.394 6.281 6.356 298,380 +0.14(+2.28%)
Oct 07, 2011 6.313 6.313 6.166 6.215 97,029 -0.07(-1.06%)
Oct 06, 2011 6.177 6.313 6.065 6.281 260,245 +0.27(+4.57%)
Oct 05, 2011 5.909 6.065 5.796 6.007 216,147 +0.21(+3.69%)
Oct 04, 2011 5.490 5.828 5.343 5.793 318,610 +0.19(+3.40%)
Oct 03, 2011 5.939 6.015 5.490 5.603 408,755 -0.41(-6.87%)
Sep 30, 2011 6.065 6.088 5.992 6.015 120,998 -0.06(-1.05%)
Sep 29, 2011 6.180 6.195 6.010 6.079 338,940 -0.02(-0.28%)
Sep 28, 2011 6.192 6.211 6.044 6.096 198,318 -0.01(-0.24%)
Sep 27, 2011 6.342 6.353 5.992 6.111 337,565 +0.32(+5.48%)
Sep 26, 2011 5.698 5.822 5.660 5.793 149,517 +0.13(+2.35%)
Sep 23, 2011 5.779 5.834 5.631 5.660 377,366 -0.17(-2.97%)
Sep 22, 2011 5.897 5.897 5.730 5.834 500,078 -0.26(-4.27%)
Sep 21, 2011 6.275 6.284 6.093 6.093 232,616 -0.23(-3.61%)
Sep 20, 2011 6.336 6.362 6.215 6.322 184,996 +0.06(+0.92%)
Sep 19, 2011 6.310 6.310 6.093 6.264 146,910 -0.06(-0.96%)
Sep 16, 2011 6.339 6.362 6.281 6.324 125,472 -0.00(-0.05%)
Sep 15, 2011 6.368 6.431 6.281 6.327 213,502 +0.00(+0.05%)
Sep 14, 2011 6.362 6.379 6.272 6.324 122,729 +0.08(+1.25%)
Sep 13, 2011 6.206 6.316 6.082 6.247 223,696 +0.11(+1.84%)
Sep 12, 2011 6.209 6.307 6.096 6.134 123,096 -0.10(-1.62%)
Sep 09, 2011 6.223 6.382 6.212 6.235 164,743 -0.04(-0.60%)
Sep 08, 2011 6.324 6.350 6.238 6.272 202,643 -0.04(-0.69%)
Sep 07, 2011 6.449 6.449 6.223 6.316 93,040 -0.07(-1.09%)
Sep 06, 2011 6.272 6.454 6.255 6.385 165,830 +0.00(+0.05%)
Sep 02, 2011 6.278 6.466 6.241 6.382 156,249 -0.03(-0.54%)
Sep 01, 2011 6.466 6.512 6.290 6.417 66,723 -0.03(-0.54%)
Aug 31, 2011 6.400 6.518 6.353 6.452 230,199 +0.07(+1.04%)
Aug 30, 2011 6.584 6.613 6.365 6.385 403,630 -0.25(-3.79%)
Aug 29, 2011 6.426 6.711 6.336 6.636 472,508 +0.32(+5.08%)
Aug 26, 2011 6.229 6.350 6.140 6.316 110,354 +0.06(+0.97%)
Aug 25, 2011 6.426 6.440 6.169 6.255 271,863 -0.09(-1.41%)
Aug 24, 2011 6.117 6.368 6.079 6.345 183,778 +0.23(+3.73%)
Aug 23, 2011 5.894 6.128 5.802 6.117 274,546 +0.35(+6.06%)
Aug 22, 2011 6.252 6.252 5.680 5.767 244,774 -0.25(-4.17%)
Aug 19, 2011 6.206 6.342 5.989 6.018 254,632 -0.15(-2.43%)
Aug 18, 2011 6.264 6.296 6.030 6.169 265,381 -0.17(-2.64%)
Aug 17, 2011 6.235 6.443 6.200 6.336 313,939 +0.15(+2.48%)
Aug 16, 2011 6.353 6.353 6.137 6.183 324,247 -0.17(-2.68%)
Aug 15, 2011 6.255 6.371 6.209 6.353 475,143 +0.21(+3.48%)
Aug 12, 2011 6.171 6.324 6.091 6.140 231,106 +0.07(+1.19%)
Aug 11, 2011 5.877 6.082 5.805 6.067 440,426 +0.22(+3.80%)
Aug 10, 2011 5.617 5.963 5.568 5.845 497,609 +0.23(+4.06%)
Aug 09, 2011 5.548 6.067 5.345 5.617 714,990 +0.12(+2.26%)
Aug 08, 2011 5.548 5.874 5.097 5.493 525,588 -0.47(-7.94%)
Aug 05, 2011 6.111 6.111 5.244 5.966 1,181,532 -0.10(-1.62%)
Aug 04, 2011 6.218 6.408 5.995 6.065 798,064 -0.27(-4.28%)
Aug 03, 2011 6.408 6.420 6.137 6.336 655,805 -0.06(-0.90%)
Aug 02, 2011 6.460 6.584 6.333 6.394 265,973 -0.12(-1.77%)
Aug 01, 2011 6.564 6.636 6.437 6.509 583,239 -0.02(-0.27%)
Jul 29, 2011 6.521 6.561 6.296 6.527 396,497 +0.00(+0.02%)
Jul 28, 2011 6.400 6.815 6.105 6.525 750,729 -0.32(-4.70%)
Jul 27, 2011 6.983 7.012 6.804 6.847 632,099 -0.12(-1.78%)
Jul 26, 2011 7.026 7.127 6.968 6.971 793,622 -0.06(-0.82%)
Jul 25, 2011 7.113 7.116 6.876 7.029 637,909 -0.01(-0.16%)
Jul 22, 2011 7.015 7.064 6.950 7.041 584,372 -0.03(-0.37%)
Jul 21, 2011 7.101 7.176 6.992 7.067 801,531 +0.10(+1.41%)
Jul 20, 2011 6.940 7.003 6.850 6.968 466,919 +0.05(+0.79%)
Jul 19, 2011 6.873 7.052 6.820 6.914 566,009 +0.16(+2.31%)
Jul 18, 2011 6.775 6.882 6.660 6.758 340,006 -0.02(-0.34%)
Jul 15, 2011 6.639 6.781 6.599 6.781 350,318 +0.23(+3.53%)
Jul 14, 2011 6.590 6.662 6.540 6.550 324,008 +0.01(+0.22%)
Jul 13, 2011 6.654 6.697 6.515 6.535 583,814 -0.13(-1.91%)
Jul 12, 2011 6.524 6.665 6.483 6.662 248,759 +0.14(+2.08%)
Jul 11, 2011 6.683 6.685 6.388 6.527 451,001 -0.12(-1.74%)
Jul 08, 2011 6.584 6.714 6.584 6.642 671,747 +0.06(+0.92%)
Jul 07, 2011 6.654 6.714 6.567 6.581 672,969 -0.01(-0.18%)
Jul 06, 2011 6.654 6.671 6.544 6.593 580,646 -0.06(-0.87%)
Jul 05, 2011 6.639 6.671 6.498 6.651 480,919 +0.03(+0.44%)
Jul 01, 2011 6.486 6.665 6.417 6.622 230,964 +0.13(+1.96%)
Jun 30, 2011 6.489 6.524 6.423 6.495 498,568 +0.05(+0.76%)
Jun 29, 2011 6.353 6.504 6.310 6.446 471,878 +0.05(+0.72%)
Jun 28, 2011 6.423 6.437 6.313 6.400 341,796 +0.01(+0.09%)
Jun 27, 2011 6.440 6.527 6.371 6.394 392,920 +0.00(+0.00%)
Jun 24, 2011 6.440 6.440 6.359 6.394 249,282 -0.03(-0.45%)
Jun 23, 2011 6.374 6.527 6.296 6.423 501,072 -0.12(-1.77%)
Jun 22, 2011 6.296 6.541 6.293 6.538 482,806 +0.22(+3.43%)
Jun 21, 2011 6.264 6.356 6.157 6.322 518,638 +0.11(+1.81%)
Jun 20, 2011 6.184 6.209 6.147 6.209 295,849 -0.00(-0.05%)
Jun 17, 2011 6.275 6.296 6.209 6.212 289,370 -0.02(-0.32%)
Jun 16, 2011 6.267 6.324 6.186 6.232 440,114 +0.02(+0.33%)
Jun 15, 2011 6.275 6.368 6.163 6.212 890,963 +0.01(+0.09%)
Jun 14, 2011 6.209 6.304 6.108 6.206 696,142 +0.07(+1.18%)
Jun 13, 2011 6.304 6.304 6.122 6.134 846,248 -0.17(-2.70%)
Jun 10, 2011 6.275 6.316 6.157 6.304 800,980 +0.02(+0.37%)
Jun 09, 2011 6.128 6.281 6.093 6.281 906,434 +0.18(+3.03%)
Jun 08, 2011 6.114 6.177 6.086 6.096 370,409 -0.02(-0.38%)
Jun 07, 2011 6.122 6.177 6.079 6.119 646,978 -0.05(-0.75%)
Jun 06, 2011 6.226 6.255 6.105 6.166 583,288 -0.08(-1.25%)
Jun 03, 2011 6.223 6.296 6.209 6.244 606,308 +0.06(+0.93%)
May 24, 2011 6.238 6.252 6.137 6.186 510,525 -0.02(-0.28%)
May 23, 2011 6.163 6.290 6.079 6.203 511,581 -0.05(-0.83%)
May 20, 2011 6.290 6.324 6.223 6.255 495,043 +0.01(+0.24%)
May 19, 2011 6.241 6.281 6.151 6.240 492,446 +0.03(+0.55%)
May 18, 2011 6.119 6.238 6.076 6.206 1,091,040 +0.09(+1.46%)
May 17, 2011 6.371 6.371 6.091 6.117 928,907 -0.15(-2.35%)
May 16, 2011 6.238 6.275 6.203 6.264 615,471 -0.01(-0.14%)
May 13, 2011 6.186 6.324 6.099 6.272 980,461 +0.07(+1.16%)
May 12, 2011 6.180 6.255 6.151 6.200 642,979 -0.03(-0.46%)
May 11, 2011 6.324 6.324 6.218 6.229 724,072 -0.09(-1.46%)
May 10, 2011 6.209 6.368 6.206 6.322 1,251,070 +0.09(+1.39%)
May 09, 2011 6.137 6.296 6.108 6.235 2,164,836 +0.16(+2.71%)
May 06, 2011 6.195 6.258 6.070 6.070 2,124,350 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.