Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.630 -0.100 (-1.75%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.230 3.307 3.105 3.195 88,486 -0.05(-1.50%)
Sep 29, 2021 3.279 3.334 3.202 3.244 78,570 -0.03(-1.06%)
Sep 28, 2021 3.244 3.362 3.167 3.279 143,907 +0.05(+1.51%)
Sep 27, 2021 3.146 3.355 3.146 3.230 156,241 +0.07(+2.20%)
Sep 24, 2021 3.049 3.216 3.040 3.160 225,994 +0.02(+0.67%)
Sep 23, 2021 3.126 3.157 3.049 3.139 131,069 +0.04(+1.35%)
Sep 22, 2021 3.021 3.174 3.014 3.098 87,261 +0.06(+2.06%)
Sep 21, 2021 3.063 3.063 2.993 3.035 48,344 -0.03(-0.91%)
Sep 20, 2021 2.715 3.195 2.687 3.063 360,152 -0.17(-5.38%)
Sep 17, 2021 3.202 3.256 3.160 3.237 68,990 +0.04(+1.31%)
Sep 16, 2021 3.133 3.238 3.105 3.195 108,273 +0.09(+2.91%)
Sep 15, 2021 2.965 3.105 2.965 3.105 142,344 +0.11(+3.72%)
Sep 14, 2021 2.958 3.028 2.924 2.993 32,839 +0.03(+0.94%)
Sep 13, 2021 2.868 2.993 2.868 2.965 42,766 +0.01(+0.47%)
Sep 10, 2021 2.945 2.958 2.910 2.952 58,941 +0.01(+0.47%)
Sep 09, 2021 2.958 2.958 2.903 2.938 23,415 -0.01(-0.47%)
Sep 08, 2021 2.993 3.000 2.924 2.952 48,835 -0.03(-0.93%)
Sep 07, 2021 2.924 3.021 2.924 2.979 68,608 +0.06(+1.90%)
Sep 03, 2021 3.035 3.063 2.924 2.924 47,709 -0.10(-3.45%)
Sep 02, 2021 2.965 3.035 2.952 3.028 63,995 +0.06(+2.11%)
Sep 01, 2021 2.958 2.988 2.958 2.965 41,451 -0.01(-0.23%)
Aug 31, 2021 2.986 3.014 2.931 2.972 40,392 +0.03(+0.95%)
Aug 30, 2021 2.958 2.993 2.889 2.945 133,144 -0.02(-0.59%)
Aug 27, 2021 2.931 3.021 2.924 2.962 38,289 +0.04(+1.31%)
Aug 26, 2021 2.903 2.931 2.903 2.924 83,349 +0.01(+0.48%)
Aug 25, 2021 2.917 2.938 2.896 2.910 134,931 -0.00(-0.05%)
Aug 24, 2021 2.784 2.924 2.771 2.911 80,601 +0.15(+5.61%)
Aug 23, 2021 2.652 2.889 2.627 2.757 137,784 +0.11(+4.21%)
Aug 20, 2021 2.576 2.694 2.576 2.645 75,651 +0.10(+3.82%)
Aug 19, 2021 2.610 2.624 2.318 2.548 464,528 -0.10(-3.68%)
Aug 18, 2021 2.812 2.868 2.610 2.645 131,729 -0.13(-4.76%)
Aug 17, 2021 2.889 2.924 2.764 2.777 85,451 -0.11(-3.86%)
Aug 16, 2021 3.000 3.063 2.784 2.889 174,491 -0.09(-3.04%)
Aug 13, 2021 3.021 3.098 2.924 2.979 131,780 -0.01(-0.47%)
Aug 12, 2021 2.938 2.993 2.920 2.993 53,313 +0.04(+1.42%)
Aug 11, 2021 2.882 2.986 2.854 2.952 125,904 +0.12(+4.18%)
Aug 10, 2021 2.833 2.916 2.829 2.833 39,007 -0.03(-1.21%)
Aug 09, 2021 2.833 2.910 2.826 2.868 65,087 -0.02(-0.72%)
Aug 06, 2021 2.812 2.924 2.809 2.889 74,957 +0.05(+1.72%)
Aug 05, 2021 2.819 2.891 2.805 2.840 56,167 -0.01(-0.24%)
Aug 04, 2021 2.986 3.021 2.771 2.847 229,858 -0.13(-4.44%)
Aug 03, 2021 3.056 3.056 2.952 2.979 121,011 -0.05(-1.61%)
Aug 02, 2021 3.063 3.063 3.000 3.028 32,892 -0.03(-1.14%)
Jul 30, 2021 3.077 3.110 2.986 3.063 74,299 +0.03(+1.15%)
Jul 29, 2021 3.028 3.126 2.979 3.028 165,248 +0.00(+0.00%)
Jul 28, 2021 3.142 3.169 3.008 3.028 282,475 -0.06(-1.96%)
Jul 27, 2021 3.156 3.169 3.049 3.089 176,776 -0.07(-2.13%)
Jul 26, 2021 3.122 3.169 3.055 3.156 175,244 +0.05(+1.51%)
Jul 23, 2021 3.189 3.189 3.021 3.109 138,083 -0.03(-0.86%)
Jul 22, 2021 3.156 3.169 3.042 3.136 258,533 -0.02(-0.64%)
Jul 21, 2021 3.223 3.293 3.129 3.156 338,534 +0.05(+1.73%)
Jul 20, 2021 2.901 3.109 2.901 3.102 170,737 +0.19(+6.70%)
Jul 19, 2021 3.035 3.055 2.827 2.907 445,951 -0.17(-5.46%)
Jul 16, 2021 3.223 3.243 3.062 3.075 105,265 -0.14(-4.38%)
Jul 15, 2021 3.310 3.310 3.129 3.216 132,406 -0.10(-3.04%)
Jul 14, 2021 3.377 3.402 3.253 3.317 100,345 -0.05(-1.40%)
Jul 13, 2021 3.384 3.458 3.357 3.364 165,306 -0.09(-2.53%)
Jul 12, 2021 3.270 3.451 3.266 3.451 237,982 +0.18(+5.54%)
Jul 09, 2021 3.156 3.283 3.082 3.270 187,263 +0.13(+4.28%)
Jul 08, 2021 3.062 3.156 3.062 3.136 77,772 -0.03(-0.85%)
Jul 07, 2021 3.122 3.183 3.122 3.162 176,310 +0.02(+0.64%)
Jul 06, 2021 3.290 3.290 3.089 3.142 151,269 -0.13(-4.10%)
Jul 02, 2021 3.317 3.324 3.256 3.277 151,948 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.