Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Services ETF Vanguard (NY: VOX )

148.63 +0.31 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	148.80	149.69	148.56	148.63	121,079	+0.31(+0.21%)
Oct 31, 2024	149.97	150.70	148.25	148.32	112,028	-1.73(-1.15%)
Oct 30, 2024	151.37	151.96	149.95	150.05	270,969	+1.18(+0.79%)
Oct 29, 2024	147.54	149.12	146.97	148.87	94,729	+1.52(+1.03%)
Oct 28, 2024	147.78	147.78	146.81	147.35	97,237	+1.06(+0.72%)
Oct 25, 2024	146.37	147.53	146.00	146.29	132,403	+0.81(+0.56%)
Oct 24, 2024	145.40	145.59	144.62	145.48	49,647	+0.24(+0.17%)
Oct 23, 2024	146.23	146.85	144.63	145.24	59,377	-1.19(-0.81%)
Oct 22, 2024	145.30	146.74	145.30	146.43	47,679	-0.06(-0.04%)
Oct 21, 2024	147.07	147.08	145.62	146.49	43,207	-0.70(-0.48%)
Oct 18, 2024	146.96	147.59	146.96	147.19	41,636	+1.06(+0.73%)
Oct 17, 2024	147.27	147.27	145.91	146.13	63,698	-0.45(-0.31%)
Oct 16, 2024	146.39	146.89	146.16	146.58	50,779	-0.31(-0.21%)
Oct 15, 2024	146.89	147.40	146.40	146.89	149,985	+0.25(+0.17%)
Oct 14, 2024	146.45	147.12	146.32	146.64	41,559	+0.77(+0.53%)
Oct 11, 2024	144.86	146.28	144.86	145.87	44,409	+1.10(+0.76%)
Oct 10, 2024	145.03	145.62	144.76	144.77	60,941	-0.93(-0.64%)
Oct 09, 2024	145.57	145.73	144.48	145.70	72,759	+0.10(+0.07%)
Oct 08, 2024	144.59	145.75	144.38	145.60	88,541	+1.29(+0.89%)
Oct 07, 2024	146.57	146.57	144.09	144.31	95,881	-2.24(-1.53%)
Oct 04, 2024	145.93	146.70	145.03	146.55	74,841	+1.36(+0.94%)
Oct 03, 2024	144.38	145.25	144.29	145.19	100,661	+0.00(+0.00%)
Oct 02, 2024	145.10	145.48	144.71	145.19	110,742	-0.29(-0.20%)
Oct 01, 2024	146.17	146.38	144.12	145.48	107,665	+0.09(+0.06%)
Sep 30, 2024	144.78	145.59	144.34	145.39	150,344	+0.48(+0.33%)
Sep 27, 2024	144.54	145.44	144.54	144.91	108,256	+0.97(+0.67%)
Sep 26, 2024	144.67	144.88	143.35	143.94	68,541	+0.50(+0.35%)
Sep 25, 2024	143.69	144.41	143.42	143.45	100,356	-0.33(-0.23%)
Sep 24, 2024	143.30	143.83	142.27	143.78	60,496	+1.16(+0.81%)
Sep 23, 2024	143.47	143.53	142.48	142.62	166,203	+0.08(+0.06%)
Sep 20, 2024	142.78	142.98	141.91	142.54	60,036	+0.04(+0.03%)
Sep 19, 2024	142.80	143.34	141.95	142.50	248,648	+2.26(+1.61%)
Sep 18, 2024	140.51	141.47	140.01	140.24	107,325	-0.06(-0.04%)
Sep 17, 2024	140.52	141.22	139.50	140.30	47,120	+0.53(+0.38%)
Sep 16, 2024	138.63	139.87	138.26	139.77	56,429	+1.28(+0.92%)
Sep 13, 2024	137.08	138.78	137.08	138.49	80,095	+1.47(+1.08%)
Sep 12, 2024	135.63	137.10	135.62	137.02	117,021	+2.42(+1.80%)
Sep 11, 2024	134.11	134.88	131.91	134.60	130,737	+0.80(+0.60%)
Sep 10, 2024	134.29	134.29	132.79	133.80	63,424	+0.14(+0.10%)
Sep 09, 2024	134.24	134.92	133.24	133.66	65,050	+0.38(+0.28%)
Sep 06, 2024	136.79	137.16	133.28	133.28	102,458	-3.27(-2.39%)
Sep 05, 2024	135.79	137.19	135.79	136.55	78,284	+0.80(+0.59%)
Sep 04, 2024	135.46	137.20	135.46	135.75	176,407	-0.22(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Telecom Services ETF Vanguard (NY: VOX )

Historical Prices