Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	420.00	431.20	405.20	408.40	114,927	-14.40(-3.41%)
Oct 28, 2021	426.40	464.40	396.00	422.80	208,508	+8.40(+2.03%)
Oct 27, 2021	471.20	477.20	409.60	414.40	214,940	-79.60(-16.11%)
Oct 26, 2021	532.80			494.00	130,104	-33.20(-6.30%)
Oct 25, 2021	543.60	575.60	500.00	527.20	200,522	+6.40(+1.23%)
Oct 22, 2021	534.00	598.80	492.00	520.80	339,353	+49.60(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wework Inc (NY: WE )

Historical Prices