Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: WLYB )

45.82 -0.23 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	45.82	45.82	45.82	45.82	106	-0.23(-0.50%)
Aug 22, 2024	46.05	46.05	46.05	46.05	116	+0.64(+1.41%)
Aug 20, 2024				45.41	241	-0.35(-0.76%)
Aug 19, 2024	46.10	46.10	45.76	45.76	329	+0.41(+0.89%)
Aug 16, 2024	45.35	45.35	45.35	45.35	160	-0.40(-0.86%)
Aug 15, 2024	44.77	45.75	44.77	45.75	373	+1.06(+2.37%)
Aug 14, 2024	44.69	44.69	44.69	44.69	246	-0.64(-1.41%)
Aug 12, 2024				45.33	56	+0.28(+0.62%)
Aug 09, 2024	44.90	45.05	44.90	45.05	290	+0.28(+0.63%)
Aug 08, 2024	44.77	44.77	44.77	44.77	164	-0.23(-0.51%)
Aug 05, 2024				45.00	28	-3.05(-6.35%)
Aug 01, 2024				48.05	8	-0.14(-0.29%)
Jul 17, 2024				48.19	165	+0.53(+1.11%)
Jul 16, 2024	47.66	47.66	47.66	47.66	468	+2.78(+6.19%)
Jul 10, 2024				44.88	96	+0.65(+1.48%)
Jul 08, 2024				44.23	49	+3.61(+8.89%)
Jun 27, 2024				40.62	19	+0.11(+0.27%)
Jun 26, 2024	40.51	40.51	40.51	40.51	124	+0.25(+0.62%)
Jun 25, 2024	40.26	40.26	40.26	40.26	168	+0.49(+1.22%)
Jun 24, 2024	39.77	39.77	39.77	39.77	120	+0.45(+1.14%)
Jun 20, 2024				39.33	84	+0.43(+1.10%)
Jun 18, 2024	38.90	38.90	38.90	38.90	192	-0.12(-0.31%)
Jun 17, 2024	39.23	39.23	39.02	39.02	432	-0.38(-0.96%)
Jun 14, 2024	38.83	39.40	38.83	39.40	862	-1.42(-3.48%)
Jun 13, 2024	36.41	42.92	36.41	40.81	8,490	+5.40(+15.24%)
Jun 06, 2024				35.42	19	+0.02(+0.06%)
Jun 04, 2024				35.40	23	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: WLYB )

Historical Prices