Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yalla Group Ltd ADR (NY: YALA )

4.450 +0.040 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 4.440 4.470 4.388 4.450 123,579 +0.04(+0.91%)
Jul 19, 2024 4.430 4.470 4.390 4.410 104,837 -0.04(-0.90%)
Jul 18, 2024 4.510 4.545 4.420 4.450 171,304 -0.11(-2.41%)
Jul 17, 2024 4.560 4.620 4.545 4.560 111,208 -0.06(-1.30%)
Jul 16, 2024 4.600 4.650 4.582 4.620 89,129 +0.01(+0.22%)
Jul 15, 2024 4.690 4.725 4.600 4.610 145,395 -0.09(-1.91%)
Jul 12, 2024 4.690 4.700 4.630 4.700 87,713 +0.01(+0.21%)
Jul 11, 2024 4.620 4.700 4.580 4.690 221,026 +0.13(+2.85%)
Jul 10, 2024 4.580 4.580 4.535 4.560 60,952 +0.01(+0.22%)
Jul 09, 2024 4.520 4.550 4.490 4.550 83,881 +0.03(+0.66%)
Jul 08, 2024 4.550 4.550 4.455 4.520 92,501 +0.01(+0.22%)
Jul 05, 2024 4.490 4.560 4.485 4.510 72,905 -0.02(-0.44%)
Jul 03, 2024 4.500 4.545 4.500 4.530 54,468 +0.03(+0.67%)
Jul 02, 2024 4.430 4.500 4.430 4.500 139,028 +0.04(+0.90%)
Jul 01, 2024 4.590 4.590 4.460 4.460 134,597 -0.09(-1.98%)
Jun 28, 2024 4.470 4.570 4.450 4.550 131,647 -0.03(-0.66%)
Jun 27, 2024 4.650 4.650 4.540 4.580 149,447 -0.07(-1.51%)
Jun 26, 2024 4.580 4.670 4.530 4.650 180,236 +0.05(+1.09%)
Jun 25, 2024 4.510 4.600 4.495 4.600 165,422 +0.08(+1.77%)
Jun 24, 2024 4.450 4.560 4.450 4.520 361,448 +0.07(+1.57%)
Jun 21, 2024 4.430 4.550 4.420 4.450 322,362 +0.04(+0.91%)
Jun 20, 2024 4.410 4.435 4.390 4.410 113,237 -0.03(-0.68%)
Jun 18, 2024 4.510 4.520 4.420 4.440 157,110 -0.05(-1.11%)
Jun 17, 2024 4.580 4.580 4.490 4.490 378,490 -0.10(-2.18%)
Jun 14, 2024 4.610 4.665 4.560 4.590 353,582 -0.07(-1.50%)
Jun 13, 2024 4.580 4.685 4.580 4.660 337,332 +0.06(+1.30%)
Jun 12, 2024 4.680 4.745 4.580 4.600 359,233 -0.05(-1.08%)
Jun 11, 2024 4.610 4.650 4.590 4.650 270,873 +0.03(+0.65%)
Jun 10, 2024 4.610 4.650 4.610 4.620 89,309 -0.02(-0.43%)
Jun 07, 2024 4.660 4.660 4.610 4.640 161,811 -0.02(-0.43%)
Jun 06, 2024 4.730 4.780 4.660 4.660 186,658 -0.10(-2.10%)
Jun 05, 2024 4.710 4.790 4.700 4.760 214,469 +0.06(+1.28%)
Jun 04, 2024 4.700 4.720 4.620 4.700 212,327 +0.00(+0.00%)
Jun 03, 2024 4.680 4.720 4.630 4.700 241,375 +0.00(+0.00%)
May 31, 2024 4.760 4.820 4.680 4.700 170,821 -0.09(-1.88%)
May 30, 2024 4.800 4.800 4.710 4.790 121,084 +0.01(+0.21%)
May 29, 2024 4.760 4.800 4.755 4.780 113,664 -0.02(-0.42%)
May 28, 2024 4.860 4.860 4.760 4.800 152,520 -0.05(-1.03%)
May 24, 2024 4.940 4.940 4.820 4.850 75,751 -0.07(-1.42%)
May 23, 2024 4.900 4.930 4.795 4.920 260,642 +0.06(+1.23%)
May 22, 2024 4.700 4.900 4.700 4.860 269,297 +0.17(+3.62%)
May 21, 2024 4.750 4.875 4.630 4.690 315,847 -0.20(-4.09%)
May 20, 2024 4.900 4.930 4.820 4.890 241,635 -0.02(-0.41%)
May 17, 2024 4.910 4.930 4.860 4.910 229,171 +0.00(+0.00%)
May 16, 2024 4.860 4.935 4.860 4.910 70,355 +0.01(+0.20%)
May 15, 2024 4.940 4.940 4.850 4.900 211,988 +0.01(+0.20%)
May 14, 2024 4.820 4.900 4.820 4.890 163,975 +0.06(+1.24%)
May 13, 2024 4.710 4.851 4.710 4.830 169,689 +0.11(+2.33%)
May 10, 2024 4.890 4.890 4.720 4.720 115,928 -0.16(-3.28%)
May 09, 2024 4.750 4.900 4.750 4.880 178,496 +0.13(+2.74%)
May 08, 2024 4.840 4.890 4.725 4.750 254,535 -0.15(-3.06%)
May 07, 2024 4.860 4.950 4.860 4.900 221,918 +0.02(+0.41%)
May 06, 2024 4.820 4.920 4.820 4.880 141,410 +0.08(+1.67%)
May 03, 2024 4.890 4.890 4.790 4.800 169,368 -0.06(-1.23%)
May 02, 2024 4.840 4.880 4.780 4.860 126,754 +0.10(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.