Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Energy Ltd (OP: AAVVF )

7.284 -0.066 (-0.90%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	7.278	7.320	7.250	7.284	41,689	-0.07(-0.90%)
Jul 16, 2024	7.318	7.350	7.290	7.350	32,178	+0.02(+0.27%)
Jul 15, 2024	7.300	7.350	7.300	7.330	22,750	-0.06(-0.81%)
Jul 12, 2024	7.360	7.390	7.336	7.390	7,252	+0.00(+0.03%)
Jul 11, 2024	7.330	7.420	7.310	7.388	98,086	+0.04(+0.52%)
Jul 10, 2024	7.325	7.350	7.250	7.350	43,299	-0.03(-0.41%)
Jul 09, 2024	7.390	7.390	7.329	7.380	100,386	-0.02(-0.24%)
Jul 08, 2024	7.398	7.398	7.398	7.398	85,319	+0.02(+0.24%)
Jul 05, 2024	7.487	7.487	7.380	7.380	18,623	-0.27(-3.53%)
Jul 03, 2024	7.602	7.650	7.587	7.650	6,053	+0.12(+1.59%)
Jul 02, 2024	7.530	7.530	7.520	7.530	117,725	+0.11(+1.48%)
Jul 01, 2024	7.500	7.500	7.400	7.420	6,864	-0.16(-2.11%)
Jun 28, 2024	7.350	7.580	7.280	7.580	31,930	+0.03(+0.40%)
Jun 27, 2024	7.670	7.670	7.550	7.550	31,536	-0.07(-0.94%)
Jun 26, 2024	7.750	7.750	7.622	7.622	7,183	-0.23(-2.93%)
Jun 25, 2024	7.838	7.853	7.780	7.852	91,582	+0.11(+1.41%)
Jun 24, 2024	7.580	7.742	7.580	7.742	26,661	+0.22(+2.96%)
Jun 21, 2024	7.590	7.600	7.520	7.520	125,325	-0.05(-0.62%)
Jun 20, 2024	7.660	7.660	7.550	7.567	56,968	-0.04(-0.57%)
Jun 18, 2024	7.540	7.630	7.410	7.610	56,378	+0.23(+3.12%)
Jun 17, 2024	7.380	7.380	7.380	7.380	75,620	-0.02(-0.27%)
Jun 14, 2024	7.500	7.500	7.332	7.400	185,680	-0.27(-3.52%)
Jun 13, 2024	7.700	7.718	7.670	7.670	38,276	-0.34(-4.24%)
Jun 12, 2024	8.010	8.010	8.010	8.010	190,226	+0.15(+1.91%)
Jun 11, 2024	8.230	8.230	7.820	7.860	258,868	-0.54(-6.43%)
Jun 10, 2024	8.460	8.460	8.400	8.400	3,686	+0.05(+0.60%)
Jun 07, 2024	8.330	8.350	8.259	8.350	7,767	-0.07(-0.83%)
Jun 06, 2024	8.400	8.420	8.400	8.420	24,421	+0.28(+3.44%)
Jun 05, 2024	8.010	8.140	8.010	8.140	21,059	+0.02(+0.27%)
Jun 04, 2024	8.118	8.118	8.118	8.118	34,077	-0.18(-2.13%)
Jun 03, 2024	8.400	8.510	8.292	8.294	22,985	-0.20(-2.31%)
May 31, 2024	8.500	8.518	8.490	8.490	13,447	+0.01(+0.12%)
May 30, 2024	8.422	8.480	8.420	8.480	11,520	+0.11(+1.31%)
May 29, 2024	8.470	8.470	8.310	8.370	24,098	-0.14(-1.65%)
May 28, 2024	8.060	8.580	8.060	8.510	23,452	+0.16(+1.92%)
May 24, 2024	8.260	8.350	8.229	8.350	46,368	+0.10(+1.21%)
May 23, 2024	8.141	8.360	8.110	8.250	83,970	+0.14(+1.73%)
May 22, 2024	8.110	8.110	8.110	8.110	17,137	+0.00(+0.02%)
May 21, 2024	8.100	8.130	8.030	8.108	12,554	+0.22(+2.76%)
May 20, 2024	7.750	7.890	7.750	7.890	1,511	-0.14(-1.77%)
May 17, 2024	8.080	8.080	8.030	8.032	10,053	-0.04(-0.43%)
May 16, 2024	8.042	8.071	8.010	8.067	27,372	+0.02(+0.28%)
May 15, 2024	7.945	8.073	7.918	8.044	13,835	+0.10(+1.31%)
May 14, 2024	7.897	7.940	7.897	7.940	7,292	+0.19(+2.45%)
May 13, 2024	7.750	7.750	7.750	7.750	18,531	-0.15(-1.90%)
May 10, 2024	7.930	8.090	7.900	7.900	33,242	-0.01(-0.13%)
May 09, 2024	7.867	7.920	7.867	7.910	50,677	+0.04(+0.51%)
May 08, 2024	7.990	7.990	7.835	7.870	25,642	-0.15(-1.89%)
May 07, 2024	8.000	8.046	8.000	8.022	28,299	-0.01(-0.09%)
May 06, 2024	7.965	8.100	7.965	8.030	25,137	+0.25(+3.21%)
May 03, 2024	7.820	7.820	7.780	7.780	20,038	-0.09(-1.21%)
May 02, 2024	7.750	7.875	7.750	7.875	59,118	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Energy Ltd (OP: AAVVF )

Historical Prices