Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP: AIMLF )

0.0601 -0.0099 (-14.14%)
Streaming Delayed Price Updated: 12:05 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0643 0.0717 0.0643 0.0700 146,855 +0.00(+5.11%)
Oct 01, 2024 0.0666 0.0666 0.0666 0.0666 2,800 +0.01(+27.83%)
Sep 30, 2024 0.0521 0.0521 0.0521 0.0521 250 -0.01(-15.42%)
Sep 27, 2024 0.0482 0.0616 0.0482 0.0616 11,550 -0.00(-4.50%)
Sep 26, 2024 0.0645 0.0645 0.0645 0.0645 1,000 +0.00(+2.71%)
Sep 25, 2024 0.0604 0.0789 0.0604 0.0628 4,375 -0.01(-13.97%)
Sep 23, 2024 0.0730 25 +0.00(+0.00%)
Sep 20, 2024 0.0408 0.0730 0.0408 0.0730 62,665 +0.02(+37.48%)
Sep 19, 2024 0.0529 0.0534 0.0493 0.0531 5,337 -0.01(-14.22%)
Sep 18, 2024 0.0619 0.0619 0.0619 0.0619 200 +0.01(+13.58%)
Sep 17, 2024 0.0628 0.0645 0.0523 0.0545 87,200 +0.00(+6.24%)
Sep 16, 2024 0.0648 0.0662 0.0513 0.0513 10,875 -0.02(-23.09%)
Sep 13, 2024 0.0644 0.0789 0.0593 0.0667 107,378 -0.00(-4.30%)
Sep 12, 2024 0.0656 0.0697 0.0652 0.0697 53,793 +0.01(+16.17%)
Sep 11, 2024 0.0586 0.0630 0.0586 0.0600 109,600 +0.01(+12.36%)
Sep 10, 2024 0.0534 0.0534 0.0534 0.0534 100 -0.00(-1.29%)
Sep 09, 2024 0.0571 0.0571 0.0541 0.0541 1,109 +0.00(+1.31%)
Sep 06, 2024 0.0534 0.0534 0.0534 0.0534 300 -0.00(-4.47%)
Sep 04, 2024 0.0559 0 +0.00(+5.67%)
Sep 03, 2024 0.0509 0.0529 0.0509 0.0529 2,800 +0.01(+15.25%)
Aug 29, 2024 0.0459 0 -0.00(-3.57%)
Aug 28, 2024 0.0476 0.0476 0.0476 0.0476 500 +0.00(+1.28%)
Aug 20, 2024 0.0470 0 +0.01(+18.39%)
Aug 19, 2024 0.0320 0.0503 0.0290 0.0397 66,800 -0.00(-9.15%)
Aug 16, 2024 0.0437 0.0437 0.0437 0.0437 280 +0.00(+9.25%)
Aug 15, 2024 0.0400 0.0431 0.0400 0.0400 214,040 +0.00(+0.00%)
Aug 14, 2024 0.0481 0.0481 0.0400 0.0400 800 -0.00(-4.76%)
Aug 13, 2024 0.0434 0.0434 0.0420 0.0420 6,600 -0.00(-9.09%)
Aug 09, 2024 0.0462 0 -0.00(-2.53%)
Aug 08, 2024 0.0435 0.0474 0.0400 0.0474 26,099 -0.01(-21.00%)
Aug 06, 2024 0.0600 1,000 +0.01(+28.48%)
Aug 05, 2024 0.0467 0.0467 0.0320 0.0467 61,455 -0.00(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.