Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angkor Resources Corp (OP: ANKOF )

0.0875 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.0780	0.1072	0.0780	0.0875	10,000	+0.01(+13.64%)
Oct 02, 2024				0.0770	0	+0.00(+0.00%)
Sep 27, 2024				0.0770	0	+0.00(+0.00%)
Sep 23, 2024				0.0770	0	-0.00(-0.26%)
Sep 20, 2024	0.0772	0.0772	0.0772	0.0772	5,000	-0.00(-3.50%)
Sep 19, 2024	0.0800	0.0800	0.0800	0.0800	10,700	+0.00(+0.00%)
Sep 16, 2024				0.0800	6,500	+0.00(+0.00%)
Sep 06, 2024				0.0800	0	-0.02(-17.70%)
Sep 05, 2024	0.0972	0.0972	0.0972	0.0972	9,620	+0.02(+21.50%)
Aug 27, 2024				0.0800	420	-0.03(-28.57%)
Aug 19, 2024				0.1120	0	+0.00(+0.00%)
Aug 15, 2024				0.1120	0	+0.03(+37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Angkor Resources Corp (OP: ANKOF )

Historical Prices