Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Picture House Corp (OP: APHP )

0.2780 UNCHANGED

Last Price Updated: 12:55 PM EDT, Oct 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				0.2780	0	-0.02(-7.02%)
Oct 22, 2024				0.2990	0	+0.00(+0.00%)
Oct 18, 2024				0.2990	2	+0.00(+0.00%)
Oct 17, 2024	0.2770	0.2990	0.2770	0.2990	2,086	+0.02(+7.94%)
Oct 16, 2024	0.2890	0.2990	0.2300	0.2770	7,210	-0.02(-7.20%)
Oct 15, 2024	0.2985	0.2985	0.2985	0.2985	1,025	-0.00(-0.17%)
Oct 14, 2024	0.2100	0.2990	0.2100	0.2990	6,000	-0.03(-9.39%)
Oct 10, 2024				0.3300	0	+0.00(+0.76%)
Oct 09, 2024	0.2983	0.3450	0.2640	0.3275	29,520	-0.01(-3.68%)
Oct 08, 2024	0.3200	0.3400	0.3025	0.3400	3,605	+0.02(+6.58%)
Oct 07, 2024	0.3000	0.3190	0.2919	0.3190	12,913	+0.02(+6.33%)
Oct 04, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Oct 03, 2024	0.2900	0.3000	0.2900	0.3000	2,200	-0.02(-5.66%)
Oct 02, 2024	0.3050	0.3180	0.2800	0.3180	4,500	-0.02(-6.47%)
Oct 01, 2024	0.2790	0.3400	0.2500	0.3400	22,100	+0.05(+17.24%)
Sep 27, 2024				0.2900	0	+0.00(+0.00%)
Sep 26, 2024	0.2038	0.2900	0.1650	0.2900	116,354	+0.04(+16.00%)
Sep 11, 2024				0.2500	0	+0.00(+0.04%)
Sep 06, 2024				0.2499	60	+0.00(+0.00%)
Sep 04, 2024				0.2499	0	+0.02(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Picture House Corp (OP: APHP )

Historical Prices