Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Gold Inc (OP: ARBTF )

0.0594 UNCHANGED

Last Price Updated: 11:20 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0594	0	+0.00(+6.07%)
Oct 25, 2024				0.0560	0	-0.00(-3.78%)
Oct 15, 2024				0.0582	0	+0.01(+9.81%)
Oct 14, 2024	0.0530	0.0530	0.0530	0.0530	3,500	-0.00(-5.02%)
Oct 10, 2024				0.0558	0	-0.01(-17.58%)
Oct 08, 2024				0.0677	0	+0.01(+10.44%)
Oct 04, 2024				0.0613	0	-0.00(-4.37%)
Oct 02, 2024				0.0641	0	-0.00(-4.90%)
Sep 23, 2024				0.0674	0	+0.01(+15.81%)
Sep 12, 2024				0.0582	0	+0.01(+15.25%)
Sep 11, 2024	0.0505	0.0505	0.0505	0.0505	100	-0.00(-7.17%)
Sep 10, 2024	0.0598	0.0598	0.0544	0.0544	2,000	-0.01(-9.33%)
Sep 09, 2024	0.0561	0.0600	0.0561	0.0600	11,200	+0.01(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Gold Inc (OP: ARBTF )

Historical Prices