Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australian Strategic Materials Ltd (OP: ASMMF )

0.6990 -0.0415 (-5.60%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				0.7405	0	+0.19(+33.42%)
May 16, 2024				0.5550	0	-0.14(-20.71%)
May 08, 2024				0.7000	0	+0.05(+7.86%)
May 06, 2024				0.6490	0	-0.05(-7.29%)
May 01, 2024				0.7000	0	-0.09(-11.39%)
Apr 29, 2024				0.7900	0	+0.07(+8.97%)
Apr 26, 2024	0.7000	0.7250	0.5500	0.7250	1,500	+0.03(+3.57%)
Apr 25, 2024	0.5580	0.7000	0.5580	0.7000	2,400	-0.10(-12.50%)
Apr 22, 2024				0.8000	0	+0.00(+0.04%)
Apr 17, 2024				0.7997	0	-0.11(-12.16%)
Apr 12, 2024				0.9104	0	-0.02(-2.27%)
Apr 10, 2024				0.9315	0	+0.05(+5.10%)
Apr 09, 2024	0.8863	0.8863	0.8863	0.8863	450	-0.05(-5.67%)
Apr 08, 2024	0.9396	0.9396	0.9396	0.9396	84,000	-0.00(-0.52%)
Apr 03, 2024				0.9445	0	+0.01(+1.55%)
Mar 28, 2024				0.9301	0	-0.03(-3.54%)
Mar 25, 2024				0.9642	0	+0.00(+0.07%)
Mar 21, 2024				0.9635	0	+0.19(+24.35%)
Mar 20, 2024	0.7748	0.7748	0.7748	0.7748	250	+0.16(+26.68%)
Mar 06, 2024				0.6116	0	-0.03(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices