Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.000 2.000 2.000 2.000 3,505 -0.05(-2.65%)
Sep 30, 2024 2.080 2.080 2.054 2.054 1,110 +0.09(+4.71%)
Sep 27, 2024 1.962 1.962 1.962 1.962 140 -0.15(-7.01%)
Sep 26, 2024 1.750 2.140 1.750 2.110 17,961 -0.04(-1.63%)
Sep 25, 2024 2.100 2.252 2.100 2.145 7,250 +0.04(+2.14%)
Sep 24, 2024 2.050 2.125 2.050 2.100 14,814 +0.05(+2.44%)
Sep 23, 2024 2.050 2.050 2.050 2.050 300 +0.10(+5.13%)
Sep 19, 2024 1.950 0 +0.05(+2.63%)
Sep 18, 2024 1.860 1.900 1.800 1.900 20,653 +0.08(+4.40%)
Sep 17, 2024 1.820 1.820 1.820 1.820 2,430 +0.11(+6.43%)
Sep 16, 2024 1.600 1.730 1.550 1.710 27,200 +0.09(+5.56%)
Sep 13, 2024 1.620 1.620 1.620 1.620 450 +0.15(+10.20%)
Sep 10, 2024 1.470 0 +0.08(+5.76%)
Sep 09, 2024 1.390 1.390 1.390 1.390 500 -0.06(-4.14%)
Sep 06, 2024 1.450 1.450 1.450 1.450 500 -0.05(-3.33%)
Sep 04, 2024 1.500 0 +0.00(+0.00%)
Aug 30, 2024 1.500 0 -0.05(-3.23%)
Aug 28, 2024 1.550 0 +0.00(+0.00%)
Aug 27, 2024 1.550 1.550 1.550 1.550 8,700 +0.03(+1.64%)
Aug 26, 2024 1.550 1.550 1.518 1.525 2,000 -0.03(-1.61%)
Aug 19, 2024 1.550 0 +0.00(+0.00%)
Aug 16, 2024 1.500 1.610 1.500 1.550 9,525 -0.08(-4.91%)
Aug 15, 2024 1.650 1.650 1.630 1.630 4,790 +0.06(+3.82%)
Aug 14, 2024 1.550 1.570 1.550 1.570 3,451 -0.08(-4.85%)
Aug 13, 2024 1.650 1.650 1.650 1.650 5,000 -0.05(-2.94%)
Aug 06, 2024 1.700 0 +0.09(+5.59%)
Aug 05, 2024 1.610 1.623 1.610 1.610 3,290 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.