Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4864	0.5000	0.4864	0.5000	33,255	-0.01(-1.83%)
Sep 30, 2024	0.5093	0.5093	0.5000	0.5093	8,802	+0.04(+8.36%)
Sep 27, 2024	0.4700	0.4700	0.4700	0.4700	300	-0.02(-3.35%)
Sep 26, 2024	0.4983	0.5000	0.4680	0.4863	20,300	+0.02(+4.69%)
Sep 25, 2024	0.4645	0.4645	0.4645	0.4645	19,116	+0.00(+0.00%)
Sep 24, 2024	0.4645	0.4645	0.4645	0.4645	1,710	+0.04(+10.60%)
Sep 23, 2024	0.4200	0.4200	0.4200	0.4200	5,880	-0.02(-4.55%)
Sep 19, 2024				0.4400	114,000	+0.01(+2.33%)
Sep 18, 2024	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.87%)
Sep 11, 2024				0.4263	0	+0.00(+0.00%)
Sep 10, 2024	0.4263	0.4263	0.4263	0.4263	78,000	-0.00(-0.37%)
Sep 09, 2024	0.4300	0.4300	0.4279	0.4279	11,000	-0.01(-3.10%)
Sep 06, 2024	0.4650	0.4650	0.4416	0.4416	5,000	-0.02(-4.89%)
Sep 05, 2024	0.4759	0.4759	0.4643	0.4643	2,400	-0.01(-2.91%)
Sep 03, 2024				0.4782	29	-0.02(-4.03%)
Aug 23, 2024				0.4983	0	+0.02(+3.58%)
Aug 15, 2024				0.4811	0	+0.06(+13.74%)
Aug 14, 2024	0.4230	0.4230	0.4230	0.4230	131,168	+0.00(+0.00%)
Aug 05, 2024				0.4230	0	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices