Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Becle Sab DE Cv (OP: BCCLF )

1.900 +0.060 (+3.26%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	1.920	1.920	1.900	1.900	5,700	+0.06(+3.26%)
Jun 17, 2024				1.840	50	-0.10(-5.15%)
Jun 14, 2024	1.940	1.940	1.940	1.940	12,950	-0.04(-1.77%)
Jun 13, 2024	1.975	1.975	1.975	1.975	2,000	+0.07(+3.40%)
Jun 12, 2024	1.950	1.950	1.850	1.910	71,817	-0.05(-2.55%)
Jun 10, 2024				1.960	0	+0.16(+8.89%)
Jun 07, 2024	1.880	2.025	1.800	1.800	12,326	-0.12(-6.25%)
Jun 06, 2024	1.920	1.920	1.920	1.920	12,510	+0.04(+2.13%)
Jun 05, 2024	1.870	1.880	1.870	1.880	2,280	+0.07(+3.87%)
Jun 04, 2024	1.800	1.810	1.800	1.810	1,825	+0.04(+2.26%)
Jun 03, 2024	1.750	1.785	1.700	1.770	11,900	-0.09(-4.63%)
May 30, 2024				1.856	0	-0.14(-7.20%)
May 22, 2024				2.000	15	+0.00(+0.00%)
May 17, 2024				2.000	0	+0.08(+4.17%)
May 16, 2024	1.985	1.985	1.920	1.920	500	-0.03(-1.54%)
May 15, 2024	2.000	2.000	1.950	1.950	2,183	-0.05(-2.50%)
May 14, 2024	2.000	2.000	2.000	2.000	5,000	+0.02(+1.01%)
May 13, 2024	1.980	1.980	1.980	1.980	2,700	+0.07(+3.59%)
May 10, 2024	2.030	2.030	1.911	1.911	19,250	-0.01(-0.45%)
May 09, 2024	2.060	2.060	1.920	1.920	15,000	-0.03(-1.54%)
May 08, 2024	1.950	1.950	1.950	1.950	700	-0.11(-5.11%)
May 06, 2024				2.055	50	+0.04(+1.73%)
May 03, 2024	2.045	2.045	1.950	2.020	1,825	-0.06(-2.88%)
May 02, 2024	2.050	2.080	2.050	2.080	1,800	+0.18(+9.33%)
May 01, 2024	1.903	1.903	1.903	1.903	3,794	-0.03(-1.42%)
Apr 29, 2024				1.930	5	-0.31(-13.84%)
Apr 26, 2024	2.240	2.240	2.240	2.240	100	+0.24(+12.00%)
Apr 25, 2024	2.000	2.000	1.910	2.000	2,200	+0.05(+2.56%)
Apr 23, 2024				1.950	0	+0.07(+3.72%)
Apr 22, 2024	1.880	1.880	1.880	1.880	845	+0.01(+0.53%)
Apr 19, 2024	1.840	1.870	1.840	1.870	6,900	-0.03(-1.58%)
Apr 18, 2024	1.900	1.900	1.900	1.900	100	-0.03(-1.30%)
Apr 17, 2024	1.950	1.950	1.850	1.925	27,980	+0.09(+5.19%)
Apr 16, 2024	1.950	1.950	1.830	1.830	2,600	-0.18(-8.96%)
Apr 15, 2024	2.010	2.010	2.010	2.010	1,100	-0.07(-3.37%)
Apr 12, 2024	2.070	2.080	2.070	2.080	17,070	+0.02(+0.97%)
Apr 11, 2024	2.100	2.100	2.050	2.060	29,255	-0.06(-2.83%)
Apr 10, 2024	2.100	2.120	2.100	2.120	1,600	-0.10(-4.50%)
Apr 08, 2024				2.220	0	+0.00(+0.00%)
Apr 05, 2024	2.220	2.220	2.220	2.220	10,000	-0.03(-1.33%)
Apr 04, 2024	2.250	2.250	2.250	2.250	200	-0.15(-6.25%)
Apr 03, 2024	2.400	2.400	2.400	2.400	500	+0.01(+0.59%)
Apr 02, 2024	2.406	2.500	2.386	2.386	5,150	-0.05(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Becle Sab DE Cv (OP: BCCLF )

Historical Prices