Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock International Group Plc (OP: BCKIF )

6.510 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				6.510	0	+0.01(+0.15%)
Sep 24, 2024				6.500	30	+0.32(+5.18%)
Sep 19, 2024				6.180	0	-0.29(-4.56%)
Sep 06, 2024				6.475	0	-0.33(-4.78%)
Sep 03, 2024				6.800	0	+0.28(+4.29%)
Aug 23, 2024				6.520	827	-0.14(-2.10%)
Aug 19, 2024				6.660	0	-0.78(-10.48%)
Aug 16, 2024	7.450	7.450	7.440	7.440	1,694	+0.62(+9.01%)
Aug 15, 2024	6.825	6.825	6.825	6.825	2,034	+0.62(+10.08%)
Aug 12, 2024				6.200	0	-0.40(-6.06%)
Aug 06, 2024				6.600	0	+0.50(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Babcock International Group Plc (OP: BCKIF )

Historical Prices