Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BDCC )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7855	0.8300	0.7750	0.8100	305,979	+0.03(+3.18%)
Jun 13, 2024	0.7700	0.8100	0.7699	0.7850	375,178	+0.04(+4.67%)
Jun 12, 2024	0.7300	0.7600	0.7000	0.7500	388,515	+0.04(+5.63%)
Jun 11, 2024	0.7000	0.7100	0.7000	0.7100	122,306	+0.02(+2.90%)
Jun 10, 2024	0.6400	0.7000	0.6400	0.6900	203,040	+0.03(+4.55%)
Jun 07, 2024	0.6200	0.6600	0.6100	0.6600	269,525	+0.05(+8.20%)
Jun 06, 2024	0.6100	0.6700	0.5800	0.6100	381,413	+0.04(+7.02%)
Jun 05, 2024	0.5500	0.5700	0.5200	0.5700	261,805	+0.04(+7.55%)
Jun 04, 2024	0.5700	0.6800	0.5200	0.5300	515,045	+0.02(+3.92%)
Jun 03, 2024	0.4900	0.5100	0.4602	0.5100	247,715	+0.04(+8.51%)
May 31, 2024	0.4500	0.4700	0.4275	0.4700	324,976	+0.04(+9.30%)
May 30, 2024	0.4300	0.4501	0.4226	0.4300	152,177	+0.01(+2.38%)
May 29, 2024	0.6840	0.6840	0.4050	0.4200	116,853	+0.02(+5.00%)
May 28, 2024	0.3800	0.4000	0.3500	0.4000	139,479	+0.02(+5.26%)
May 24, 2024	0.3900	0.4000	0.3650	0.3800	198,645	+0.00(+0.00%)
May 23, 2024	0.3500	0.5100	0.3500	0.3800	501,143	+0.03(+8.57%)
May 22, 2024	0.3500	0.4000	0.3195	0.3500	388,882	+0.03(+9.37%)
May 21, 2024	0.3000	0.3500	0.2500	0.3200	174,818	+0.04(+16.36%)
May 20, 2024	0.5500	0.5500	0.2500	0.2750	58,595	-0.28(-50.00%)
May 17, 2024	0.5500	0.5500	0.5500	0.5500	2,770	+0.00(+0.00%)
May 15, 2024				0.5500	0	+0.02(+3.77%)
May 08, 2024				0.5300	1	-0.01(-1.85%)
May 06, 2024				0.5400	1	+0.01(+1.89%)
May 01, 2024				0.5300	1	+0.02(+3.92%)
Apr 30, 2024	0.5100	0.5100	0.2200	0.5100	11,403	-2.49(-83.00%)
Apr 29, 2024	3.000	3.000	3.000	3.000	120	+2.50(+500.00%)
Apr 25, 2024				0.5000	0	+0.14(+38.77%)
Apr 24, 2024	0.5100	0.5100	0.3603	0.3603	1,128	-0.16(-30.71%)
Apr 23, 2024	0.7001	0.7001	0.5200	0.5200	1,200	-0.49(-48.51%)
Apr 22, 2024	1.750	1.750	1.010	1.010	943	-0.74(-42.29%)
Apr 09, 2024				1.750	1	+0.15(+9.37%)
Apr 04, 2024				1.600	8	-1.35(-45.76%)
Apr 02, 2024				2.950	1	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BDCC )

Historical Prices