Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0750 -0.0013 (-1.70%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0700	0.0758	0.0700	0.0750	644,177	-0.00(-1.70%)
Jun 12, 2024				0.0763	0	+0.01(+9.00%)
Jun 11, 2024	0.0700	0.0700	0.0700	0.0700	4,916	-0.00(-2.78%)
Jun 10, 2024	0.0760	0.0820	0.0720	0.0720	27,286	+0.00(+2.86%)
Jun 06, 2024				0.0700	8	+0.00(+0.00%)
May 30, 2024					1	+0.00(+0.00%)
May 28, 2024	0.0800	0.0800	0.0680	0.0694	25,906	-0.00(-3.07%)
May 22, 2024				0.0716	50	+0.00(+5.29%)
May 21, 2024	0.0680	0.0680	0.0680	0.0680	6,500	-0.00(-2.02%)
May 17, 2024				0.0694	23	+0.00(+2.06%)
May 16, 2024	0.0680	0.0680	0.0680	0.0680	525	+0.00(+0.00%)
May 09, 2024				0.0680	90	-0.01(-8.11%)
Apr 26, 2024				0.0740	0	+0.01(+14.91%)
Apr 25, 2024	0.0620	0.0644	0.0620	0.0644	70,000	+0.00(+7.33%)
Apr 15, 2024				0.0600	0	-0.00(-1.96%)
Apr 11, 2024				0.0612	0	-0.00(-1.61%)
Apr 10, 2024	0.0549	0.0622	0.0548	0.0622	370,100	-0.00(-4.31%)
Apr 09, 2024	0.0650	0.0650	0.0650	0.0650	100	-0.00(-7.01%)
Apr 04, 2024				0.0699	0	+0.01(+9.22%)
Apr 03, 2024	0.0640	0.0640	0.0640	0.0640	1,750	-0.01(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bagger Dave's Burger Tavern Inc (OP: BDVB )

Historical Prices