Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BEOLF )

1.200 +0.024 (+2.04%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.180 1.200 1.120 1.200 4,500 +0.02(+2.04%)
Oct 16, 2024 1.176 0 +0.01(+0.99%)
Oct 15, 2024 1.200 1.250 1.165 1.165 5,132 -0.04(-2.96%)
Oct 11, 2024 1.200 1 +0.00(+0.00%)
Oct 09, 2024 1.200 0 -0.02(-1.64%)
Oct 08, 2024 1.220 1.220 1.220 1.220 819 +0.00(+0.00%)
Oct 07, 2024 1.200 1.250 1.186 1.220 12,416 +0.02(+2.05%)
Oct 04, 2024 1.170 1.196 1.150 1.196 1,400 +0.03(+2.18%)
Oct 03, 2024 1.208 1.208 1.170 1.170 13,136 -0.05(-4.10%)
Oct 01, 2024 1.220 0 -0.01(-0.81%)
Sep 30, 2024 1.220 1.232 1.190 1.230 12,749 -0.03(-2.38%)
Sep 27, 2024 1.260 1.260 1.260 1.260 100 -0.01(-0.79%)
Sep 26, 2024 1.320 1.320 1.230 1.270 1,583 +0.01(+0.79%)
Sep 25, 2024 1.260 1.270 1.260 1.260 5,460 +0.00(+0.00%)
Sep 24, 2024 1.240 1.260 1.240 1.260 6,293 +0.01(+0.80%)
Sep 23, 2024 1.267 1.267 1.250 1.250 4,912 +0.13(+11.61%)
Sep 18, 2024 1.120 0 +0.01(+0.90%)
Sep 17, 2024 1.120 1.120 1.110 1.110 4,109 -0.01(-0.89%)
Sep 16, 2024 1.151 1.151 1.080 1.120 32,399 -0.03(-2.61%)
Sep 13, 2024 1.140 1.150 1.140 1.150 5,388 +0.02(+1.77%)
Sep 12, 2024 1.130 1.130 1.130 1.130 3,700 +0.04(+3.67%)
Sep 11, 2024 1.120 1.120 1.090 1.090 57,381 -0.01(-0.91%)
Sep 10, 2024 1.170 1.170 1.100 1.100 2,636 -0.07(-5.98%)
Sep 09, 2024 1.210 1.210 1.170 1.170 9,048 -0.02(-1.68%)
Sep 06, 2024 1.190 1.240 1.190 1.190 11,269 -0.02(-1.65%)
Sep 05, 2024 1.280 1.280 1.195 1.210 8,684 -0.06(-4.72%)
Sep 04, 2024 1.260 1.270 1.260 1.270 1,540 -0.03(-2.31%)
Sep 03, 2024 1.340 1.380 1.270 1.300 37,965 -0.02(-1.22%)
Aug 30, 2024 1.300 1.316 1.300 1.316 6,419 +0.03(+2.33%)
Aug 29, 2024 1.270 1.286 1.260 1.286 35,873 +0.01(+0.47%)
Aug 28, 2024 1.310 1.310 1.276 1.280 34,142 +0.03(+2.40%)
Aug 27, 2024 1.300 1.311 1.250 1.250 36,679 +0.00(+0.00%)
Aug 26, 2024 1.180 1.300 1.180 1.250 40,151 +0.07(+5.93%)
Aug 23, 2024 1.180 1.350 1.162 1.180 26,434 +0.12(+11.32%)
Aug 20, 2024 1.060 28 +0.01(+0.95%)
Aug 19, 2024 1.050 1.100 1.030 1.050 5,117 +0.00(+0.00%)
Aug 16, 2024 1.050 1.050 1.050 1.050 3,910 +0.00(+0.00%)
Aug 15, 2024 1.050 1.050 1.050 1.050 1,065 +0.06(+6.28%)
Aug 14, 2024 0.9880 0.9880 0.9823 0.9880 1,250 -0.00(-0.20%)
Aug 13, 2024 0.9900 0.9900 0.9900 0.9900 1,300 +0.19(+23.07%)
Aug 09, 2024 0.8044 0 -0.04(-4.74%)
Aug 08, 2024 0.8820 0.9126 0.8444 0.8444 3,213 -0.11(-11.66%)
Aug 07, 2024 0.9900 0.9900 0.9558 0.9558 4,845 -0.14(-13.11%)
Aug 06, 2024 1.490 1.490 1.100 1.100 37,979 -0.40(-26.67%)
Aug 05, 2024 1.210 1.500 1.210 1.500 6,430 +0.46(+44.23%)
Aug 02, 2024 1.140 1.140 1.040 1.040 5,626 -0.18(-14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.