Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.3200 0 +0.00(+0.00%)
Sep 25, 2024 0.3200 0 +0.00(+0.00%)
Sep 24, 2024 0.3200 0.3200 0.3200 0.3200 251 -0.00(-0.71%)
Sep 20, 2024 0.3223 10 -0.18(-35.54%)
Sep 13, 2024 0.5000 10 +0.18(+56.25%)
Sep 12, 2024 0.3200 0.3200 0.3200 0.3200 177 +0.02(+6.67%)
Sep 11, 2024 0.3000 0.3000 0.3000 0.3000 166 +0.00(+0.00%)
Sep 09, 2024 0.3000 0 -0.02(-6.95%)
Sep 06, 2024 0.3224 0.3224 0.3224 0.3224 2,713 +0.02(+7.47%)
Aug 28, 2024 0.3000 0 +0.00(+0.00%)
Aug 26, 2024 0.3000 0 +0.00(+0.00%)
Aug 22, 2024 0.3000 1 +0.02(+6.38%)
Aug 21, 2024 0.2820 0.2820 0.2820 0.2820 136 +0.00(+0.00%)
Aug 16, 2024 0.2820 0 -0.14(-33.06%)
Aug 13, 2024 0.4213 30 +0.12(+40.43%)
Aug 12, 2024 0.3000 0.3000 0.2820 0.3000 6,848 -0.02(-6.25%)
Aug 08, 2024 0.3200 0 -0.15(-31.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.