Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bounce Mobile Sys Inc (OP: BNCM )

0.0032 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				0.0032	0	-0.00(-8.57%)
Jun 12, 2024				0.0035	0	+0.00(+0.00%)
Jun 06, 2024				0.0035	0	+0.00(+75.00%)
Jun 04, 2024				0.0020	0	-0.00(-23.08%)
Jun 03, 2024	0.0035	0.0035	0.0026	0.0026	400	-0.00(-56.67%)
May 30, 2024				0.0060	21	+0.00(+93.55%)
May 29, 2024	0.0036	0.0036	0.0031	0.0031	247,275	-0.00(-45.61%)
May 23, 2024				0.0057	0	-0.00(-16.18%)
May 20, 2024				0.0068	0	+0.00(+119.35%)
May 17, 2024	0.0031	0.0031	0.0031	0.0031	23,000	-0.00(-11.43%)
May 07, 2024				0.0035	0	-0.00(-22.22%)
Apr 25, 2024				0.0045	0	-0.00(-35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bounce Mobile Sys Inc (OP: BNCM )

Historical Prices