Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco DE Sabadell Sa (OP: BNDSY )

4.150 UNCHANGED

Last Price Updated: 11:55 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				4.150	0	+0.24(+6.14%)
Aug 15, 2024				3.910	100	+0.19(+4.97%)
Aug 12, 2024				3.725	0	-0.04(-1.19%)
Aug 08, 2024				3.770	136	+0.42(+12.54%)
Aug 06, 2024				3.350	50	-0.25(-6.94%)
Aug 05, 2024	3.600	3.600	3.600	3.600	232	-0.19(-4.92%)
Aug 02, 2024	3.786	3.786	3.786	3.786	153	-0.21(-5.34%)
Aug 01, 2024	3.910	4.100	3.910	4.000	13,863	-0.34(-7.83%)
Jul 30, 2024				4.340	0	+0.20(+4.83%)
Jul 29, 2024	4.050	4.140	4.050	4.140	5,134	+0.09(+2.22%)
Jul 11, 2024				4.050	0	+0.08(+2.02%)
Jul 08, 2024				3.970	34	+0.07(+1.79%)
Jul 05, 2024	3.895	3.900	3.895	3.900	327	+0.02(+0.57%)
Jul 01, 2024				3.878	79	+0.17(+4.53%)
Jun 25, 2024				3.710	14	-0.17(-4.33%)
Jun 24, 2024	3.878	3.878	3.878	3.878	197	+0.14(+3.83%)
Jun 20, 2024				3.735	12	+0.02(+0.67%)
Jun 18, 2024	3.725	3.725	3.587	3.710	2,430	+0.03(+0.82%)
Jun 17, 2024	3.680	3.680	3.680	3.680	7,500	-0.02(-0.54%)
Jun 14, 2024	3.840	3.840	3.690	3.700	1,328	-0.14(-3.65%)
Jun 13, 2024	3.870	3.870	3.840	3.840	1,418	-0.11(-2.78%)
Jun 12, 2024	3.960	3.960	3.940	3.950	28,623	-0.25(-5.96%)
Jun 07, 2024				4.200	63	+0.12(+2.95%)
Jun 06, 2024	4.100	4.100	4.080	4.080	200	+0.04(+0.99%)
Jun 04, 2024				4.040	0	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Banco DE Sabadell Sa (OP: BNDSY )

Historical Prices