Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

29.45 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 29.45 0 +0.45(+1.55%)
Jul 15, 2024 29.00 12 +0.45(+1.58%)
Jul 12, 2024 28.55 28.55 28.55 28.55 10,859 +0.05(+0.18%)
Jul 11, 2024 28.10 28.50 28.10 28.50 15,871 +0.50(+1.79%)
Jul 10, 2024 28.10 28.10 28.00 28.00 10,000 +0.00(+0.00%)
Jul 02, 2024 28.00 0 -0.15(-0.53%)
Jul 01, 2024 28.15 28.15 28.15 28.15 110 -0.11(-0.39%)
Jun 24, 2024 28.26 0 +0.26(+0.93%)
Jun 20, 2024 28.00 0 +0.10(+0.36%)
Jun 11, 2024 27.90 0 -0.35(-1.24%)
Jun 05, 2024 28.25 0 +0.24(+0.86%)
Jun 04, 2024 28.01 28.01 28.01 28.01 193 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 21, 2024 28.25 0 +0.00(+0.00%)
May 20, 2024 28.25 28.25 28.25 28.25 400 -0.00(-0.00%)
May 17, 2024 28.25 28.25 28.25 28.25 263 -0.05(-0.18%)
May 15, 2024 28.30 0 +0.10(+0.35%)
May 10, 2024 28.20 0 +0.10(+0.36%)
May 08, 2024 28.10 15 -0.10(-0.35%)
May 06, 2024 28.20 0 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.