Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.825 +0.065 (+3.69%)
Streaming Delayed Price Updated: 12:13 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 1.760 1.760 1.760 1.760 2,250 -0.00(-0.23%)
Dec 24, 2024 1.764 1.764 1.764 1.764 54,637 -0.04(-2.00%)
Dec 23, 2024 1.710 1.800 1.710 1.800 66,657 +0.04(+2.04%)
Dec 20, 2024 1.810 1.810 1.764 1.764 5,420 -0.06(-3.08%)
Dec 19, 2024 1.830 1.830 1.820 1.820 134,067 -0.03(-1.62%)
Dec 18, 2024 1.850 1.900 1.850 1.850 12,686 -0.02(-1.07%)
Dec 16, 2024 1.870 0 -0.05(-2.86%)
Dec 13, 2024 1.925 1.925 1.925 1.925 2,000 +0.06(+3.49%)
Dec 12, 2024 1.850 1.955 1.850 1.860 125,208 +0.00(+0.00%)
Dec 11, 2024 1.912 1.912 1.860 1.860 41,150 -0.07(-3.63%)
Dec 10, 2024 1.940 1.940 1.930 1.930 6,975 -0.04(-2.03%)
Dec 09, 2024 2.000 2.000 1.962 1.970 21,358 -0.04(-1.89%)
Dec 06, 2024 2.008 2.008 1.985 2.008 2,444 -0.02(-1.08%)
Dec 05, 2024 2.040 2.040 1.990 2.030 30,070 +0.05(+2.53%)
Dec 03, 2024 1.980 10 -0.05(-2.46%)
Dec 02, 2024 2.025 2.040 1.950 2.030 89,617 -0.03(-1.46%)
Nov 29, 2024 2.020 2.060 2.020 2.060 35,100 +0.06(+3.00%)
Nov 27, 2024 1.960 2.010 1.910 2.000 176,805 +0.05(+2.56%)
Nov 26, 2024 1.950 1.960 1.950 1.950 12,000 +0.04(+2.36%)
Nov 25, 2024 1.950 1.950 1.905 1.905 25,990 +0.01(+0.47%)
Nov 22, 2024 1.860 1.900 1.800 1.896 63,859 +0.06(+3.32%)
Nov 21, 2024 1.835 1.835 1.835 1.835 2,540 -0.02(-1.08%)
Nov 20, 2024 1.855 1.855 1.855 1.855 378 -0.03(-1.85%)
Nov 19, 2024 1.770 1.890 1.750 1.890 216,600 +0.10(+5.88%)
Nov 18, 2024 1.800 1.800 1.700 1.785 39,414 +0.03(+2.00%)
Nov 15, 2024 1.750 1.750 1.750 1.750 1,785 -0.02(-1.16%)
Nov 14, 2024 1.680 1.770 1.650 1.770 5,236 +0.08(+4.45%)
Nov 13, 2024 1.746 1.750 1.695 1.695 1,466 -0.07(-4.24%)
Nov 12, 2024 1.750 1.800 1.750 1.770 57,474 -0.04(-2.21%)
Nov 11, 2024 1.830 1.830 1.810 1.810 9,088 +0.00(+0.00%)
Nov 08, 2024 1.820 1.900 1.775 1.810 21,865 +0.04(+2.26%)
Nov 07, 2024 1.750 1.800 1.730 1.770 30,476 -0.04(-2.48%)
Nov 06, 2024 1.841 1.841 1.770 1.815 32,924 -0.04(-1.89%)
Nov 05, 2024 1.875 1.910 1.850 1.850 54,203 -0.02(-1.33%)
Nov 04, 2024 1.875 1.875 1.875 1.875 1,847 -0.02(-1.32%)
Nov 01, 2024 1.750 1.900 1.750 1.900 2,750 +0.07(+3.83%)
Oct 31, 2024 1.830 1.830 1.830 1.830 11,235 +0.01(+0.55%)
Oct 30, 2024 1.805 1.820 1.780 1.820 69,219 -0.03(-1.62%)
Oct 29, 2024 1.750 1.850 1.750 1.850 22,656 -0.01(-0.54%)
Oct 28, 2024 1.860 1.860 1.860 1.860 13,800 +0.00(+0.00%)
Oct 25, 2024 1.890 1.890 1.860 1.860 10,951 +0.00(+0.00%)
Oct 24, 2024 1.860 1.860 1.842 1.860 2,035 -0.01(-0.53%)
Oct 23, 2024 1.863 1.870 1.765 1.870 53,388 +0.04(+2.19%)
Oct 22, 2024 1.830 1.830 1.830 1.830 339 -0.05(-2.66%)
Oct 21, 2024 1.850 1.910 1.850 1.880 24,358 -0.02(-1.05%)
Oct 18, 2024 1.910 1.913 1.900 1.900 29,279 -0.05(-2.56%)
Oct 16, 2024 1.950 0 +0.04(+2.36%)
Oct 11, 2024 1.905 0 +0.02(+1.06%)
Oct 10, 2024 1.920 1.920 1.885 1.885 3,669 -0.04(-2.13%)
Oct 09, 2024 1.921 1.926 1.921 1.926 13,784 +0.08(+4.11%)
Oct 08, 2024 1.850 1.850 1.850 1.850 212 +0.00(+0.00%)
Oct 07, 2024 1.894 1.933 1.850 1.850 80,507 +0.00(+0.00%)
Oct 04, 2024 1.890 1.890 1.820 1.850 16,121 -0.04(-2.12%)
Oct 03, 2024 1.890 1.950 1.885 1.890 3,330 +0.02(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.