Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Camino Minerals Corp (OP: CAMZF )

0.0581 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				0.0581	0	+0.02(+42.05%)
Aug 21, 2024				0.0409	0	-0.00(-10.11%)
Aug 12, 2024				0.0455	0	+0.00(+0.00%)
Aug 05, 2024				0.0455	0	+0.00(+1.11%)
Aug 01, 2024				0.0450	0	+0.01(+15.98%)
Jul 31, 2024	0.0388	0.0388	0.0388	0.0388	200	-0.00(-3.72%)
Jul 30, 2024	0.0403	0.0403	0.0403	0.0403	173	-0.00(-8.82%)
Jul 25, 2024				0.0442	0	-0.00(-3.28%)
Jul 17, 2024				0.0457	0	-0.00(-1.51%)
Jul 16, 2024	0.0464	0.0464	0.0464	0.0464	130	+0.01(+14.85%)
Jul 15, 2024	0.0404	0.0404	0.0404	0.0404	11,000	+0.00(+3.32%)
Jul 11, 2024				0.0391	0	-0.00(-10.93%)
Jul 09, 2024				0.0439	50,020	-0.00(-6.40%)
Jul 05, 2024				0.0469	30,080	-0.00(-6.20%)
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+5.26%)
Jul 02, 2024	0.0475	0.0475	0.0475	0.0475	50,000	+0.01(+18.45%)
Jun 21, 2024				0.0401	0	+0.00(+6.08%)
Jun 20, 2024	0.0378	0.0378	0.0378	0.0378	200	-0.00(-0.79%)
Jun 18, 2024	0.0403	0.0403	0.0381	0.0381	40,000	-0.00(-9.07%)
Jun 17, 2024	0.0419	0.0419	0.0419	0.0419	10,000	+0.00(+8.27%)
Jun 14, 2024	0.0387	0.0400	0.0387	0.0387	177,000	-0.00(-8.73%)
Jun 13, 2024	0.0520	0.0520	0.0424	0.0424	7,050	+0.00(+6.00%)
Jun 11, 2024				0.0400	0	-0.00(-9.71%)
Jun 06, 2024				0.0443	0	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Camino Minerals Corp (OP: CAMZF )

Historical Prices