Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

10.23 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	10.06	10.28	9.973	10.23	1,945	+0.06(+0.64%)
Sep 30, 2024	9.799	10.18	9.799	10.17	1,557	+0.64(+6.72%)
Sep 26, 2024				9.530	1,557,129	+1.33(+16.22%)
Sep 25, 2024	8.258	8.258	8.200	8.200	516	-0.19(-2.26%)
Sep 24, 2024	8.210	8.530	8.210	8.390	3,225	+0.76(+9.96%)
Sep 23, 2024	7.630	7.630	7.630	7.630	891	+0.20(+2.62%)
Sep 20, 2024	7.415	7.435	6.780	7.435	1,181	+0.18(+2.55%)
Sep 19, 2024	6.870	7.300	6.870	7.250	4,511	+0.14(+1.97%)
Sep 18, 2024	6.890	7.120	6.640	7.110	6,160	+0.56(+8.55%)
Sep 17, 2024	6.900	7.180	6.550	6.550	2,696	-0.50(-7.16%)
Sep 16, 2024	7.040	7.650	7.020	7.055	3,897	-0.03(-0.35%)
Sep 12, 2024				7.080	181	+0.07(+1.00%)
Sep 11, 2024	7.100	7.205	7.010	7.010	1,396	-0.16(-2.16%)
Sep 10, 2024	7.165	7.170	6.690	7.165	1,511	-0.31(-4.15%)
Sep 09, 2024	7.108	7.980	7.108	7.475	2,974	+0.04(+0.61%)
Sep 06, 2024	7.430	7.430	7.430	7.430	521	-0.32(-4.07%)
Sep 05, 2024	7.745	7.745	7.745	7.745	237	+0.19(+2.45%)
Sep 04, 2024	7.315	7.560	7.250	7.560	11,156	+0.10(+1.34%)
Sep 03, 2024	7.745	7.755	7.460	7.460	5,251	-0.56(-6.92%)
Aug 30, 2024	8.015	8.280	7.983	8.015	16,504	+0.49(+6.44%)
Aug 29, 2024	7.770	8.030	7.530	7.530	2,657	-0.08(-1.05%)
Aug 28, 2024	7.460	7.610	7.400	7.610	5,853	-0.63(-7.65%)
Aug 27, 2024	7.780	8.240	7.780	8.240	2,151	+0.47(+6.05%)
Aug 26, 2024	7.925	8.200	7.770	7.770	23,793	+0.04(+0.52%)
Aug 23, 2024	7.730	7.750	7.730	7.730	3,245	-0.28(-3.50%)
Aug 22, 2024	7.735	8.010	7.735	8.010	697	+0.14(+1.78%)
Aug 21, 2024	7.770	7.870	7.770	7.870	44,749	-0.13(-1.62%)
Aug 20, 2024	8.490	8.490	7.880	8.000	25,208	-0.01(-0.13%)
Aug 19, 2024	8.011	8.011	8.011	8.011	592	-0.01(-0.18%)
Aug 16, 2024	8.025	8.025	8.025	8.025	240	-0.63(-7.33%)
Aug 15, 2024	8.200	8.660	8.020	8.660	1,367	+0.35(+4.21%)
Aug 14, 2024	8.400	8.550	8.200	8.310	1,941	+0.13(+1.59%)
Aug 13, 2024	8.930	8.930	8.180	8.180	625	+0.01(+0.12%)
Aug 12, 2024	8.300	8.400	8.140	8.170	6,871	-0.03(-0.37%)
Aug 09, 2024	8.120	8.293	8.120	8.200	3,952	+0.11(+1.36%)
Aug 08, 2024	8.500	8.500	8.090	8.090	2,085	+0.53(+7.01%)
Aug 06, 2024				7.560	57	-0.80(-9.57%)
Aug 05, 2024	8.350	8.360	7.950	8.360	902	+0.27(+3.40%)
Aug 02, 2024	7.880	8.085	7.880	8.085	3,529	+0.19(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Overseas Land & Investment Ltd (OP: CAOVY )

Historical Prices