Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

24.25 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 24.25 1 +0.25(+1.04%)
Sep 12, 2024 24.00 1 +0.15(+0.63%)
Sep 10, 2024 23.85 0 -0.15(-0.62%)
Aug 29, 2024 24.00 0 +0.00(+0.00%)
Aug 26, 2024 24.00 0 -0.90(-3.61%)
Aug 22, 2024 24.90 0 +0.90(+3.75%)
Aug 19, 2024 24.00 0 -0.90(-3.61%)
Aug 15, 2024 24.90 0 -0.06(-0.24%)
Aug 13, 2024 24.96 0 +0.96(+4.00%)
Aug 02, 2024 24.00 0 -1.99(-7.66%)
Jul 31, 2024 25.99 8 +0.99(+3.96%)
Jul 30, 2024 25.00 25.00 25.00 25.00 599 +0.80(+3.31%)
Jul 29, 2024 24.20 24.20 24.20 24.20 3,557 -0.34(-1.39%)
Jul 24, 2024 24.54 1 +0.49(+2.04%)
Jul 22, 2024 24.05 0 +0.00(+0.00%)
Jul 18, 2024 24.05 0 -0.15(-0.62%)
Jul 17, 2024 24.20 24.20 24.20 24.20 596 +0.20(+0.83%)
Jul 16, 2024 23.77 24.00 23.77 24.00 753 +0.50(+2.13%)
Jul 15, 2024 23.25 23.50 23.25 23.50 1,195 +0.50(+2.17%)
Jul 12, 2024 23.01 23.01 23.00 23.00 727 +0.00(+0.00%)
Jul 05, 2024 23.00 0 +0.00(+0.00%)
Jul 03, 2024 23.00 23.00 23.00 23.00 1,285 +0.00(+0.00%)
Jul 02, 2024 23.01 23.11 23.00 23.00 4,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.