Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP: CBGZF )

0.2441 +0.0221 (+9.95%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.2220 0.2220 0.2220 0.2220 42,716 -0.00(-1.77%)
Jul 29, 2024 0.2320 0.2320 0.2150 0.2260 61,550 -0.00(-0.04%)
Jul 26, 2024 0.2350 0.2385 0.2203 0.2261 129,637 +0.00(+0.49%)
Jul 25, 2024 0.2389 0.2389 0.2050 0.2250 82,688 +0.01(+2.27%)
Jul 24, 2024 0.2090 0.2200 0.2090 0.2200 88,095 +0.01(+5.26%)
Jul 23, 2024 0.2090 0.2090 0.2000 0.2090 73,252 +0.00(+0.19%)
Jul 22, 2024 0.2000 0.2100 0.2000 0.2086 61,794 -0.01(-5.82%)
Jul 19, 2024 0.2300 0.2310 0.2120 0.2215 11,348 +0.01(+4.48%)
Jul 18, 2024 0.2275 0.2300 0.2120 0.2120 99,770 -0.03(-11.59%)
Jul 17, 2024 0.2389 0.2423 0.2300 0.2398 282,101 +0.02(+8.02%)
Jul 16, 2024 0.2200 0.2400 0.2190 0.2220 85,607 +0.00(+1.42%)
Jul 15, 2024 0.2144 0.2200 0.2101 0.2189 157,204 +0.00(+1.34%)
Jul 12, 2024 0.2198 0.2200 0.2001 0.2160 63,109 -0.00(-1.68%)
Jul 11, 2024 0.2050 0.2197 0.1900 0.2197 56,301 +0.01(+7.17%)
Jul 10, 2024 0.2200 0.2200 0.1900 0.2050 73,300 +0.00(+0.00%)
Jul 09, 2024 0.2198 0.2198 0.2000 0.2050 24,400 +0.00(+0.99%)
Jul 08, 2024 0.2200 0.2200 0.1900 0.2030 129,550 +0.00(+1.50%)
Jul 05, 2024 0.1900 0.2200 0.1800 0.2000 128,954 -0.02(-9.09%)
Jul 03, 2024 0.2000 0.2200 0.1900 0.2200 22,932 +0.01(+4.76%)
Jul 01, 2024 0.2100 8,963 -0.01(-4.55%)
Jun 28, 2024 0.1801 0.2200 0.1800 0.2200 43,920 +0.04(+22.15%)
Jun 27, 2024 0.1801 0.2200 0.1801 0.1801 77,054 -0.01(-5.21%)
Jun 26, 2024 0.1850 0.1900 0.1750 0.1900 106,843 +0.02(+11.76%)
Jun 25, 2024 0.2400 0.2500 0.1700 0.1700 230,144 -0.08(-32.00%)
Jun 24, 2024 0.2100 0.2500 0.2002 0.2500 38,459 +0.04(+20.25%)
Jun 21, 2024 0.2000 0.2100 0.2000 0.2079 62,338 -0.02(-7.60%)
Jun 20, 2024 0.2003 0.2250 0.1990 0.2250 83,999 +0.01(+3.93%)
Jun 18, 2024 0.2000 0.2300 0.2000 0.2165 78,463 +0.01(+3.10%)
Jun 17, 2024 0.2000 0.2200 0.2000 0.2100 52,310 +0.01(+5.00%)
Jun 14, 2024 0.2012 0.2229 0.1900 0.2000 52,309 -0.00(-0.55%)
Jun 13, 2024 0.2202 0.2202 0.2011 0.2011 133,169 -0.01(-4.24%)
Jun 12, 2024 0.2100 0.2389 0.2100 0.2100 22,351 -0.01(-2.51%)
Jun 11, 2024 0.2141 0.2280 0.2100 0.2154 8,420 -0.01(-5.57%)
Jun 10, 2024 0.2228 0.2500 0.1951 0.2281 23,579 -0.00(-0.83%)
Jun 07, 2024 0.2121 0.2499 0.2121 0.2300 155,376 -0.01(-2.34%)
Jun 06, 2024 0.2699 0.2699 0.2300 0.2355 339,044 -0.01(-5.69%)
Jun 05, 2024 0.2130 0.2810 0.2100 0.2497 224,059 +0.01(+4.04%)
Jun 04, 2024 0.2300 0.2400 0.1700 0.2400 246,067 +0.01(+6.62%)
Jun 03, 2024 0.2600 0.2710 0.2219 0.2251 227,891 -0.03(-13.42%)
May 31, 2024 0.2350 0.2800 0.2295 0.2600 484,704 +0.03(+13.04%)
May 30, 2024 0.1841 0.2420 0.1841 0.2300 685,370 +0.05(+24.32%)
May 29, 2024 0.1711 0.1987 0.1711 0.1850 232,132 -0.00(-0.54%)
May 28, 2024 0.1755 0.1988 0.1600 0.1860 354,769 +0.03(+20.47%)
May 24, 2024 0.1789 0.1789 0.1460 0.1544 132,060 -0.00(-2.28%)
May 23, 2024 0.1900 0.1900 0.1446 0.1580 22,260 +0.01(+6.76%)
May 22, 2024 0.1540 0.1540 0.1480 0.1480 117,399 -0.01(-4.58%)
May 21, 2024 0.1479 0.1699 0.1450 0.1551 175,733 -0.01(-6.00%)
May 20, 2024 0.1200 0.1989 0.1200 0.1650 169,991 +0.01(+9.27%)
May 17, 2024 0.1512 0.1570 0.1450 0.1510 244,856 +0.00(+0.87%)
May 16, 2024 0.1350 0.1497 0.1350 0.1497 38,325 +0.01(+5.27%)
May 15, 2024 0.1342 0.1498 0.1342 0.1422 138,214 +0.00(+0.14%)
May 14, 2024 0.1398 0.1420 0.1398 0.1420 20,189 +0.01(+4.34%)
May 13, 2024 0.1361 0.1440 0.1361 0.1361 33,750 -0.00(-3.41%)
May 10, 2024 0.1450 0.1500 0.1409 0.1409 216,793 +0.00(+0.64%)
May 09, 2024 0.1398 0.1400 0.1326 0.1400 163,587 +0.00(+0.00%)
May 08, 2024 0.1498 0.1498 0.1326 0.1400 16,176 +0.00(+0.43%)
May 07, 2024 0.1450 0.1498 0.1350 0.1394 19,917 -0.00(-2.45%)
May 06, 2024 0.1390 0.1498 0.1300 0.1429 169,570 +0.01(+4.69%)
May 03, 2024 0.1300 0.1439 0.1256 0.1365 67,945 +0.00(+0.74%)
May 02, 2024 0.1374 0.1398 0.1355 0.1355 5,080 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.