Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2210 -0.0377 (-14.57%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.2587	0.2850	0.2210	0.2210	71,546	-0.04(-14.57%)
Jul 16, 2024	0.2787	0.2787	0.2030	0.2587	27,457	-0.01(-3.29%)
Jul 15, 2024	0.2467	0.2850	0.2450	0.2675	138,614	+0.02(+8.43%)
Jul 12, 2024	0.2328	0.2467	0.2297	0.2467	3,222	-0.00(-0.32%)
Jul 11, 2024	0.2220	0.2475	0.1910	0.2475	18,248	+0.05(+26.92%)
Jul 10, 2024	0.2320	0.2320	0.1900	0.1950	18,951	-0.01(-4.88%)
Jul 09, 2024	0.2450	0.2450	0.1810	0.2050	28,792	-0.02(-10.75%)
Jul 08, 2024	0.2497	0.2497	0.1820	0.2297	6,623	-0.01(-5.08%)
Jul 05, 2024	0.2200	0.2420	0.1763	0.2420	15,529	+0.02(+10.05%)
Jul 03, 2024	0.2030	0.2200	0.1690	0.2199	24,415	-0.00(-0.05%)
Jul 02, 2024	0.2497	0.2497	0.2200	0.2200	19,706	-0.02(-10.20%)
Jul 01, 2024	0.2400	0.2450	0.2200	0.2450	34,056	+0.01(+2.08%)
Jun 28, 2024	0.2500	0.2500	0.2400	0.2400	31,000	-0.00(-0.83%)
Jun 27, 2024	0.2605	0.2605	0.2420	0.2420	14,862	-0.02(-7.10%)
Jun 26, 2024	0.2410	0.2900	0.2410	0.2605	20,540	-0.01(-3.55%)
Jun 25, 2024	0.2800	0.2990	0.2700	0.2701	133,755	+0.02(+8.04%)
Jun 24, 2024	0.2151	0.2500	0.2151	0.2500	10,777	-0.02(-7.41%)
Jun 21, 2024	0.2000	0.2705	0.2000	0.2700	24,111	+0.07(+31.71%)
Jun 20, 2024	0.1920	0.3000	0.1850	0.2050	152,800	+0.02(+8.47%)
Jun 18, 2024	0.1900	0.1920	0.1710	0.1890	66,052	+0.01(+4.71%)
Jun 17, 2024	0.1710	0.2000	0.1710	0.1805	18,323	-0.01(-5.00%)
Jun 14, 2024	0.1878	0.1900	0.1710	0.1900	18,710	+0.00(+0.00%)
Jun 13, 2024	0.1900	0.1900	0.1710	0.1900	16,279	+0.00(+0.85%)
Jun 12, 2024	0.1900	0.1900	0.1834	0.1884	17,040	-0.00(-0.84%)
Jun 11, 2024	0.1834	0.1900	0.1834	0.1900	13,507	-0.01(-2.56%)
Jun 10, 2024	0.1834	0.1950	0.1834	0.1950	37,899	+0.01(+2.63%)
Jun 07, 2024	0.1999	0.1999	0.1834	0.1900	12,955	-0.01(-4.95%)
Jun 06, 2024	0.1917	0.1999	0.1854	0.1999	19,039	+0.01(+5.16%)
Jun 05, 2024	0.1950	0.2000	0.1834	0.1901	14,692	+0.00(+1.82%)
Jun 04, 2024	0.1971	0.2000	0.1710	0.1867	144,672	-0.02(-8.93%)
Jun 03, 2024	0.2200	0.2200	0.2050	0.2050	174,786	-0.02(-10.48%)
May 31, 2024	0.2250	0.2290	0.2200	0.2290	20,635	+0.00(+0.00%)
May 30, 2024	0.2290	0.2290	0.2101	0.2290	13,870	-0.01(-4.18%)
May 28, 2024				0.2390	66	+0.01(+6.22%)
May 24, 2024	0.1900	0.2250	0.1900	0.2250	140,812	+0.02(+12.50%)
May 23, 2024	0.1948	0.2348	0.1800	0.2000	192,830	+0.03(+17.65%)
May 22, 2024	0.1800	0.1900	0.1700	0.1700	13,283	-0.02(-8.31%)
May 21, 2024	0.2090	0.2100	0.1710	0.1854	62,542	-0.03(-12.46%)
May 20, 2024	0.1900	0.2900	0.1800	0.2118	202,197	+0.02(+11.47%)
May 17, 2024	0.2105	0.2175	0.1900	0.1900	110,618	-0.01(-5.00%)
May 16, 2024	0.2900	0.2900	0.1500	0.2000	199,952	-0.08(-28.57%)
May 15, 2024	0.2550	0.2900	0.2550	0.2800	48,940	-0.02(-6.67%)
May 14, 2024	0.3000	0.3000	0.2900	0.3000	2,911	+0.01(+1.69%)
May 13, 2024	0.3460	0.3460	0.2500	0.2950	57,507	-0.05(-15.71%)
May 10, 2024	0.3850	0.3850	0.3500	0.3500	1,452	-0.01(-2.78%)
May 09, 2024	0.3400	0.3600	0.3400	0.3600	9,109	+0.02(+5.42%)
May 08, 2024	0.3500	0.3500	0.3400	0.3415	24,930	-0.02(-5.14%)
May 07, 2024	0.3368	0.3700	0.3367	0.3600	42,949	-0.02(-4.00%)
May 06, 2024	0.3850	0.3850	0.3600	0.3750	23,000	+0.00(+1.11%)
May 03, 2024	0.3200	0.3709	0.3200	0.3709	43,065	+0.03(+9.09%)
May 02, 2024	0.3500	0.3500	0.2985	0.3400	20,673	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

Historical Prices