Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0620 +0.0006 (+0.98%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0620 0.0637 0.0620 0.0620 45,180 +0.00(+0.98%)
Jul 01, 2024 0.0614 0 +0.00(+3.89%)
Jun 28, 2024 0.0591 0.0591 0.0591 0.0591 200 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0622 0.0591 0.0591 22,470 -0.00(-3.11%)
Jun 26, 2024 0.0600 0.0632 0.0600 0.0610 2,554 -0.00(-1.61%)
Jun 24, 2024 0.0620 0 -0.01(-13.89%)
Jun 21, 2024 0.0701 0.0727 0.0701 0.0720 33,815 +0.00(+5.88%)
Jun 20, 2024 0.0570 0.0751 0.0570 0.0680 17,458 -0.00(-3.55%)
Jun 18, 2024 0.0705 0.0742 0.0705 0.0705 15,200 -0.01(-12.31%)
Jun 17, 2024 0.0804 0.0855 0.0789 0.0804 4,640 +0.01(+12.13%)
Jun 13, 2024 0.0717 49 -0.00(-2.32%)
Jun 12, 2024 0.0800 0.0800 0.0680 0.0734 119,500 +0.00(+6.38%)
Jun 11, 2024 0.0690 0.0690 0.0690 0.0690 1,240 +0.00(+2.22%)
Jun 10, 2024 0.0675 0.0675 0.0675 0.0675 17,101 +0.01(+8.70%)
Jun 07, 2024 0.0571 0.0633 0.0571 0.0621 7,454 -0.00(-2.66%)
Jun 06, 2024 0.0638 0.0638 0.0638 0.0638 2,350 -0.00(-2.45%)
Jun 04, 2024 0.0654 0 -0.00(-6.57%)
Jun 03, 2024 0.0700 0.0700 0.0669 0.0700 100,480 +0.00(+3.40%)
May 31, 2024 0.0679 0.0684 0.0659 0.0677 2,300 +0.01(+8.84%)
May 30, 2024 0.0621 0.0622 0.0598 0.0622 7,085 +0.00(+8.74%)
May 29, 2024 0.0644 0.0644 0.0572 0.0572 155,000 -0.00(-7.89%)
May 28, 2024 0.0692 0.0692 0.0618 0.0621 56,216 -0.00(-7.31%)
May 24, 2024 0.0659 0.0670 0.0659 0.0670 10,064 -0.00(-2.90%)
May 23, 2024 0.0690 0.0690 0.0680 0.0690 1,600 -0.00(-2.40%)
May 22, 2024 0.0674 0.0707 0.0667 0.0707 44,263 +0.00(+6.16%)
May 21, 2024 0.0613 0.0667 0.0608 0.0666 42,725 +0.01(+9.36%)
May 20, 2024 0.0617 0.0634 0.0609 0.0609 88,620 -0.00(-1.46%)
May 17, 2024 0.0582 0.0629 0.0580 0.0618 70,298 -0.00(-7.07%)
May 16, 2024 0.0660 0.0666 0.0629 0.0665 272,004 -0.00(-2.49%)
May 15, 2024 0.0705 0.0705 0.0650 0.0682 70,700 +0.00(+0.29%)
May 14, 2024 0.0681 0.0700 0.0651 0.0680 10,798 -0.01(-7.61%)
May 13, 2024 0.0650 0.0745 0.0650 0.0736 72,630 -0.00(-0.54%)
May 10, 2024 0.0747 0.0747 0.0712 0.0740 44,479 -0.00(-4.27%)
May 09, 2024 0.0817 0.0817 0.0716 0.0773 115,424 +0.00(+3.90%)
May 08, 2024 0.0734 0.0769 0.0716 0.0744 110,830 -0.00(-1.59%)
May 07, 2024 0.0759 0.0759 0.0720 0.0756 52,658 +0.00(+5.00%)
May 06, 2024 0.0720 0.0759 0.0720 0.0720 213,170 -0.00(-0.83%)
May 03, 2024 0.0720 0.0726 0.0720 0.0726 54,801 -0.00(-4.10%)
May 02, 2024 0.0760 0.0807 0.0725 0.0757 184,721 -0.00(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.