Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (OP: CESDF )

5.535 -0.085 (-1.51%)
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.573 5.620 5.573 5.620 3,025 +0.02(+0.36%)
Sep 30, 2024 5.540 5.600 5.430 5.600 787 +0.14(+2.56%)
Sep 27, 2024 5.480 5.480 5.457 5.460 8,048 +0.08(+1.49%)
Sep 26, 2024 5.564 5.640 5.266 5.380 11,604 -0.28(-4.95%)
Sep 25, 2024 5.739 5.840 5.660 5.660 9,397 -0.21(-3.58%)
Sep 24, 2024 5.700 5.870 5.700 5.870 6,607 +0.20(+3.60%)
Sep 23, 2024 5.660 5.733 5.627 5.666 8,117 +0.01(+0.22%)
Sep 20, 2024 5.574 5.654 5.574 5.654 2,726 +0.13(+2.29%)
Sep 19, 2024 5.442 5.545 5.441 5.527 8,412 +0.04(+0.67%)
Sep 18, 2024 5.450 5.490 5.370 5.490 4,010 +0.11(+2.07%)
Sep 17, 2024 5.390 5.390 5.378 5.378 1,380 +0.05(+0.91%)
Sep 16, 2024 5.363 5.363 5.330 5.330 5,298 +0.00(+0.00%)
Sep 13, 2024 5.353 5.353 5.290 5.330 4,778 +0.01(+0.19%)
Sep 12, 2024 5.360 5.370 5.320 5.320 7,747 +0.02(+0.38%)
Sep 11, 2024 5.200 5.315 5.200 5.300 4,947 +0.01(+0.19%)
Sep 10, 2024 5.247 5.290 5.120 5.290 13,493 -0.05(-0.94%)
Sep 09, 2024 5.640 5.640 5.200 5.340 7,070 +0.02(+0.38%)
Sep 06, 2024 5.550 5.550 5.320 5.320 12,197 -0.35(-6.22%)
Sep 05, 2024 5.720 5.720 5.673 5.673 1,881 +0.04(+0.76%)
Sep 04, 2024 5.660 5.660 5.600 5.630 9,337 +0.04(+0.77%)
Sep 03, 2024 5.755 5.755 5.530 5.587 12,265 -0.31(-5.31%)
Aug 30, 2024 5.962 5.962 5.750 5.900 10,995 -0.00(-0.02%)
Aug 29, 2024 5.901 5.901 5.800 5.901 327 +0.11(+1.92%)
Aug 28, 2024 5.980 5.980 5.790 5.790 1,401 -0.14(-2.29%)
Aug 27, 2024 5.912 5.940 5.900 5.926 3,251 -0.07(-1.23%)
Aug 26, 2024 5.900 6.000 5.770 6.000 26,558 +0.24(+4.17%)
Aug 23, 2024 5.750 5.800 5.745 5.760 11,313 +0.12(+2.13%)
Aug 22, 2024 5.610 5.640 5.610 5.640 458 +0.00(+0.00%)
Aug 21, 2024 5.636 5.650 5.600 5.640 3,106 -0.01(-0.20%)
Aug 20, 2024 5.860 5.860 5.650 5.652 2,457 -0.11(-1.88%)
Aug 19, 2024 5.763 5.830 5.760 5.760 11,342 +0.06(+1.00%)
Aug 16, 2024 6.370 6.370 5.564 5.703 61,207 -0.05(-0.82%)
Aug 15, 2024 5.640 5.752 5.640 5.750 6,060 +0.15(+2.68%)
Aug 14, 2024 5.590 5.651 5.560 5.600 19,736 +0.02(+0.36%)
Aug 13, 2024 5.500 5.700 5.493 5.580 5,799 -0.12(-2.11%)
Aug 12, 2024 4.500 5.766 4.500 5.700 6,624 +0.12(+2.15%)
Aug 09, 2024 5.351 5.580 5.351 5.580 21,695 +0.11(+2.01%)
Aug 08, 2024 5.414 5.520 5.390 5.470 30,193 +0.14(+2.63%)
Aug 07, 2024 5.450 5.459 5.280 5.330 5,232 +0.04(+0.78%)
Aug 06, 2024 5.332 5.400 5.150 5.289 5,258 +0.32(+6.42%)
Aug 05, 2024 5.110 5.980 2.830 4.970 90,627 -0.59(-10.61%)
Aug 02, 2024 5.820 5.820 5.540 5.560 13,595 -0.35(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.