Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CNXXW )

0.1000 UNCHANGED

Last Price Updated: 10:42 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.1000	0	-0.05(-33.33%)
Oct 15, 2024	0.1400	0.1500	0.1200	0.1500	84,246	-0.05(-25.00%)
Oct 14, 2024	0.1400	0.2000	0.1400	0.2000	785	+0.05(+33.33%)
Oct 11, 2024	0.1500	0.1500	0.1500	0.1500	55,000	-0.01(-6.25%)
Oct 10, 2024	0.1600	0.1601	0.1500	0.1600	343,274	+0.00(+0.00%)
Oct 09, 2024	0.1600	0.1600	0.1600	0.1600	4,000	-0.02(-11.11%)
Oct 02, 2024				0.1800	0	+0.02(+12.50%)
Oct 01, 2024	0.1801	0.1801	0.1600	0.1600	10,476	-0.05(-23.81%)
Sep 30, 2024	0.1400	0.2250	0.1400	0.2100	127,866	+0.06(+40.00%)
Sep 27, 2024	0.1500	0.1500	0.1500	0.1500	10,000	+0.02(+15.38%)
Sep 24, 2024				0.1300	0	-0.01(-3.70%)
Sep 23, 2024	0.1350	0.1350	0.1350	0.1350	250	+0.04(+35.00%)
Sep 20, 2024	0.1000	0.1005	0.1000	0.1000	23,425	-0.02(-16.67%)
Sep 19, 2024	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-5.88%)
Sep 18, 2024	0.1000	0.1500	0.1000	0.1275	6,775	-0.03(-17.74%)
Sep 16, 2024				0.1550	0	+0.00(+0.00%)
Sep 13, 2024	0.1550	0.1550	0.1550	0.1550	2,000	+0.05(+55.00%)
Sep 12, 2024	0.1000	0.1000	0.1000	0.1000	400	+0.00(+0.00%)
Sep 05, 2024				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: CNXXW )

Historical Prices