Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Copperleaf Technologies Inc (OP: CPLFF )

8.630 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024				8.630	10,230	+0.03(+0.35%)
Jun 18, 2024	8.600	8.600	8.600	8.600	4,885	-0.01(-0.12%)
Jun 14, 2024				8.610	76,371	+0.00(+0.00%)
Jun 13, 2024	8.610	8.610	8.610	8.610	150,343	-0.03(-0.35%)
Jun 12, 2024	8.635	8.640	8.635	8.640	196,726	+0.02(+0.23%)
Jun 11, 2024	8.602	8.620	8.602	8.620	80,358	+2.28(+35.96%)
Jun 05, 2024				6.340	53,507	+0.00(+0.04%)
May 23, 2024				6.337	3,764	-0.42(-6.25%)
May 22, 2024	6.760	6.760	6.760	6.760	23,102	+0.31(+4.77%)
May 15, 2024				6.452	64,424	+0.15(+2.41%)
May 10, 2024				6.300	5,651	+0.71(+12.70%)
May 09, 2024	5.390	5.590	5.390	5.590	1,100	+0.46(+8.97%)
May 03, 2024				5.130	400	+0.05(+0.98%)
May 02, 2024	5.080	5.080	5.080	5.080	300	+0.06(+1.20%)
May 01, 2024	4.960	5.040	4.960	5.020	3,500	+0.02(+0.40%)
Apr 05, 2024				5.000	16,759	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Copperleaf Technologies Inc (OP: CPLFF )

Historical Prices