Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Csb Bancorp Inc (OP: CSBB )

37.75 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				37.75	0	+2.45(+6.94%)
Aug 28, 2024	37.49	38.15	35.10	35.30	11,780	-1.85(-4.98%)
Aug 26, 2024				37.15	0	-0.85(-2.24%)
Aug 20, 2024				38.00	0	+0.50(+1.33%)
Aug 16, 2024				37.50	53	-0.65(-1.71%)
Aug 08, 2024				38.15	15	+0.47(+1.25%)
Aug 07, 2024	37.68	37.68	37.68	37.68	200	+0.03(+0.08%)
Aug 06, 2024	37.67	37.67	37.65	37.65	357	-0.03(-0.08%)
Aug 05, 2024	37.69	37.69	37.68	37.68	539	+0.18(+0.48%)
Aug 02, 2024	37.68	37.78	37.50	37.50	871	+0.00(+0.00%)
Jul 30, 2024				37.50	17	-0.47(-1.24%)
Jul 29, 2024	37.50	38.34	37.00	37.97	2,340	-0.03(-0.07%)
Jul 25, 2024				38.00	0	+0.50(+1.33%)
Jul 24, 2024	37.50	37.50	37.50	37.50	418	-1.75(-4.46%)
Jul 17, 2024				39.25	0	+1.75(+4.67%)
Jul 15, 2024				37.50	0	+0.00(+0.00%)
Jul 11, 2024				37.50	0	-0.25(-0.66%)
Jul 10, 2024	38.49	38.49	37.75	37.75	637	-1.25(-3.21%)
Jul 05, 2024				39.00	0	+0.00(+0.00%)
Jul 03, 2024	39.00	39.00	39.00	39.00	100	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Csb Bancorp Inc (OP: CSBB )

Historical Prices