Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.0656 UNCHANGED

Last Price Updated: 1:12 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				0.0656	0	-0.02(-27.11%)
Jun 24, 2024	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Jun 21, 2024	0.0900	0.0900	0.0900	0.0900	10,000	-0.03(-25.00%)
Jun 06, 2024				0.1200	0	+0.00(+0.00%)
Jun 05, 2024	0.1200	0.1200	0.1200	0.1200	39,139	-0.02(-14.29%)
Jun 04, 2024	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-9.68%)
Jun 03, 2024	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
May 30, 2024				0.1550	0	-0.08(-35.42%)
May 29, 2024	0.2400	0.2400	0.2400	0.2400	5,000	+0.09(+60.00%)
May 20, 2024				0.1500	0	+0.05(+50.00%)
May 14, 2024				0.1000	0	-0.08(-45.95%)
May 13, 2024	0.1850	0.1850	0.1850	0.1850	5,000	+0.02(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Country Garden Holdings Co. Ltd (OP: CTRYF )

Historical Prices