Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CVOSF )

4.420 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.460	4.460	4.420	4.420	4,700	-0.08(-1.78%)
Sep 30, 2024	4.520	4.520	4.500	4.500	3,800	+0.01(+0.22%)
Sep 27, 2024	4.490	4.490	4.490	4.490	4,800	-0.02(-0.44%)
Sep 26, 2024	4.560	4.560	4.510	4.510	1,300	+0.04(+0.89%)
Sep 25, 2024	4.560	4.560	4.470	4.470	1,000	-0.17(-3.66%)
Sep 24, 2024	4.640	4.640	4.640	4.640	2,250	+0.11(+2.32%)
Sep 23, 2024	4.500	4.608	4.500	4.535	2,750	-0.07(-1.42%)
Sep 20, 2024	4.580	4.600	4.580	4.600	6,700	+0.00(+0.00%)
Sep 19, 2024	4.570	4.600	4.560	4.600	7,760	+0.02(+0.44%)
Sep 18, 2024	4.540	4.580	4.540	4.580	50,300	-0.06(-1.29%)
Sep 17, 2024	4.520	4.640	4.397	4.640	9,700	+0.24(+5.45%)
Sep 16, 2024	4.360	4.400	4.360	4.400	2,635	+0.10(+2.33%)
Sep 13, 2024	4.399	4.399	4.300	4.300	2,852	-0.04(-0.92%)
Sep 12, 2024	4.310	4.340	4.310	4.340	2,600	+0.11(+2.69%)
Sep 11, 2024	4.234	4.234	4.226	4.226	2,800	-0.01(-0.32%)
Sep 10, 2024	4.200	4.240	4.190	4.240	24,214	+0.01(+0.24%)
Sep 09, 2024	4.255	4.280	4.220	4.230	22,600	+0.03(+0.71%)
Sep 06, 2024	4.120	4.200	4.120	4.200	4,695	-0.07(-1.74%)
Sep 05, 2024	4.400	4.400	4.274	4.274	8,850	-0.40(-8.48%)
Aug 29, 2024				4.670	1,812	-1.01(-17.84%)
Aug 22, 2024				5.684	11,300	+0.84(+17.44%)
Aug 21, 2024	4.840	4.840	4.840	4.840	1,685	+0.00(+0.08%)
Aug 16, 2024				4.836	2,900	+0.06(+1.17%)
Aug 15, 2024	4.780	4.780	4.780	4.780	13,654	+0.39(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: CVOSF )

Historical Prices