Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1400 0 +0.00(+0.79%)
Sep 24, 2024 0.1389 0.1389 0.1389 0.1389 181 +0.02(+18.21%)
Sep 20, 2024 0.1175 125 +0.00(+0.00%)
Sep 19, 2024 0.1175 0.1175 0.1175 0.1175 5,575 +0.00(+1.91%)
Sep 16, 2024 0.1153 0 -0.00(-0.09%)
Sep 12, 2024 0.1154 71 +0.09(+449.52%)
Sep 10, 2024 0.0210 6 -0.10(-82.46%)
Sep 04, 2024 0.1197 4 -0.00(-0.25%)
Sep 03, 2024 0.1200 0.1200 0.1089 0.1200 4,418 +0.00(+3.09%)
Aug 28, 2024 0.1164 6 +0.01(+5.82%)
Aug 26, 2024 0.1100 0 +0.02(+22.22%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 206 -0.01(-13.71%)
Aug 22, 2024 0.1000 0.1043 0.1000 0.1043 83,857 -0.02(-13.08%)
Aug 21, 2024 0.1200 0.1200 0.1200 0.1200 8,621 +0.00(+0.00%)
Aug 20, 2024 0.1200 0.1200 0.1200 0.1200 3,291 -0.03(-20.00%)
Aug 15, 2024 0.1500 230 +0.04(+36.36%)
Aug 13, 2024 0.1100 0 -0.03(-21.71%)
Aug 12, 2024 0.1543 0.1543 0.1405 0.1405 31,061 +0.03(+27.73%)
Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 571 +0.01(+10.00%)
Aug 05, 2024 0.1000 6 -0.04(-28.06%)
Aug 01, 2024 0.1390 426 -0.02(-13.12%)
Jul 31, 2024 0.1600 0.1600 0.1600 0.1600 25,507 +0.00(+2.17%)
Jul 30, 2024 0.4125 0.4125 0.1566 0.1566 24,572 -0.00(-2.13%)
Jul 29, 2024 0.1600 0.1600 0.1600 0.1600 1,510 +0.01(+6.38%)
Jul 26, 2024 0.1541 0.1800 0.1504 0.1504 3,771 -0.01(-6.00%)
Jul 25, 2024 0.1600 0.1600 0.1600 0.1600 81,636 +0.00(+0.00%)
Jul 19, 2024 0.1600 203,498 +0.04(+28.00%)
Jul 18, 2024 0.1300 0.1300 0.1250 0.1250 443 -0.01(-5.09%)
Jul 16, 2024 0.1317 0 -0.01(-9.17%)
Jul 15, 2024 0.1450 0.1450 0.1450 0.1450 377 -0.01(-7.23%)
Jul 12, 2024 0.1563 0.1563 0.1563 0.1563 2,718 +0.00(+0.06%)
Jul 09, 2024 0.1562 94 -0.08(-34.92%)
Jul 08, 2024 0.2500 0.2500 0.2400 0.2400 1,170 +0.05(+29.73%)
Jul 05, 2024 0.1849 0.3300 0.1849 0.1850 54,343 -0.16(-45.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.