Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

D'Amico International Shipping Ord Shs (OP: DMCOF )

5.430 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				5.430	2,800	-0.24(-4.23%)
Oct 28, 2024				5.670	0	-0.04(-0.70%)
Oct 25, 2024	5.737	5.737	5.710	5.710	1,600	+0.01(+0.18%)
Oct 24, 2024	5.700	5.700	5.700	5.700	10,000	+0.00(+0.00%)
Oct 23, 2024	5.740	5.740	5.700	5.700	2,211	-0.34(-5.63%)
Oct 18, 2024				6.040	0	-0.10(-1.63%)
Oct 16, 2024				6.140	0	-0.03(-0.49%)
Oct 15, 2024	6.090	6.170	6.090	6.170	21,830	-0.25(-3.89%)
Oct 14, 2024	6.420	6.420	6.420	6.420	500	-0.05(-0.77%)
Oct 11, 2024	6.520	6.520	6.470	6.470	16,311	-0.13(-1.97%)
Oct 10, 2024	6.600	6.600	6.600	6.600	4,038	+0.00(+0.00%)
Oct 09, 2024	6.660	6.720	6.600	6.600	4,942	-0.18(-2.65%)
Oct 08, 2024	6.740	6.780	6.740	6.780	1,976	+0.01(+0.15%)
Oct 07, 2024	6.770	6.770	6.770	6.770	3,200	-0.11(-1.60%)
Oct 04, 2024	6.830	6.900	6.720	6.880	43,289	+0.29(+4.40%)
Sep 27, 2024				6.590	0	-0.17(-2.51%)
Sep 23, 2024				6.760	0	+0.17(+2.58%)
Sep 16, 2024				6.590	0	-0.04(-0.60%)
Sep 13, 2024	6.630	6.630	6.630	6.630	100	+0.36(+5.74%)
Sep 06, 2024				6.270	0	-0.26(-3.98%)
Sep 04, 2024				6.530	0	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

D'Amico International Shipping Ord Shs (OP: DMCOF )

Historical Prices