Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dore Copper Mining Corp (OP: DRCMF )

0.0863 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0863	0	-0.00(-0.80%)
Sep 27, 2024	0.0870	0.0870	0.0870	0.0870	201	+0.01(+16.47%)
Sep 26, 2024	0.0747	0.0747	0.0747	0.0747	615	-0.00(-3.98%)
Sep 23, 2024				0.0778	0	-0.01(-10.57%)
Sep 18, 2024				0.0870	2	+0.00(+0.00%)
Sep 16, 2024				0.0870	0	+0.01(+18.85%)
Sep 13, 2024	0.0732	0.0732	0.0732	0.0732	3,615	-0.01(-6.63%)
Sep 11, 2024				0.0784	0	-0.00(-5.66%)
Sep 09, 2024				0.0831	0	+0.01(+20.09%)
Sep 06, 2024	0.0692	0.0692	0.0692	0.0692	300	-0.01(-12.96%)
Sep 03, 2024				0.0795	0	+0.01(+22.31%)
Aug 28, 2024				0.0650	0	-0.01(-15.91%)
Aug 27, 2024	0.0773	0.0773	0.0773	0.0773	25,045	+0.00(+3.07%)
Aug 26, 2024	0.0767	0.0878	0.0720	0.0750	49,855	-0.00(-0.79%)
Aug 22, 2024				0.0756	0	+0.00(+0.13%)
Aug 21, 2024	0.0755	0.0755	0.0755	0.0755	6,000	+0.00(+3.57%)
Aug 20, 2024	0.0787	0.0787	0.0729	0.0729	16,000	-0.00(-4.20%)
Aug 19, 2024	0.0761	0.0761	0.0761	0.0761	169	-0.00(-3.67%)
Aug 15, 2024				0.0790	0	+0.00(+0.00%)
Aug 12, 2024				0.0790	5,000	+0.01(+8.07%)
Aug 09, 2024	0.0724	0.0776	0.0724	0.0731	14,500	-0.00(-5.68%)
Aug 07, 2024				0.0775	0	+0.00(+4.59%)
Aug 05, 2024				0.0741	0	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dore Copper Mining Corp (OP: DRCMF )

Historical Prices