Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0003 0.0003 0.0002 0.0002 323,800 -0.00(-33.33%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 1,991,944 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0003 0.0002 0.0003 311,444 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0003 0.0002 0.0003 6,444 +0.00(+0.00%)
Sep 19, 2024 0.0003 0 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0003 0.0002 0.0003 316,955 +0.00(+0.00%)
Sep 16, 2024 0.0003 0 +0.00(+0.00%)
Sep 12, 2024 0.0003 0 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0003 0.0002 0.0003 1,114,900 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0003 0.0003 0.0003 984,619 +0.00(+0.00%)
Sep 09, 2024 0.0003 0.0003 0.0003 0.0003 400,100 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0003 0.0003 0.0003 2,354,544 +0.00(+50.00%)
Sep 05, 2024 0.0003 0.0003 0.0002 0.0002 2,005,000 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0002 1,228,477 -0.00(-33.33%)
Sep 03, 2024 0.0003 0.0003 0.0003 0.0003 1,005,000 +0.00(+0.00%)
Aug 30, 2024 0.0002 0.0003 0.0002 0.0003 604,444 +0.00(+0.00%)
Aug 29, 2024 0.0003 0.0003 0.0002 0.0003 59,444 +0.00(+0.00%)
Aug 28, 2024 0.0003 0.0003 0.0002 0.0003 109,444 +0.00(+0.00%)
Aug 27, 2024 0.0003 0.0003 0.0002 0.0003 60,444 +0.00(+0.00%)
Aug 26, 2024 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Aug 23, 2024 0.0003 0.0003 0.0002 0.0003 833,555 +0.00(+50.00%)
Aug 22, 2024 0.0002 0.0002 0.0002 0.0002 326,411 -0.00(-33.33%)
Aug 21, 2024 0.0003 0.0003 0.0003 0.0003 2,551,629 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0003 0.0002 0.0003 159,011 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0003 0.0002 0.0003 5,507 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0003 0.0002 0.0003 519,567 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0003 0.0002 0.0003 770,074 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0003 0.0002 0.0003 81,232 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0003 0.0002 0.0003 1,724,817 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 104,567 +0.00(+0.00%)
Aug 09, 2024 0.0003 0.0003 0.0002 0.0003 1,096,542 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0003 0.0002 0.0003 172,659 +0.00(+0.00%)
Aug 07, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0003 0.0003 956,400 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0003 0.0002 0.0003 393,245 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0003 0.0002 0.0003 287,516 +0.00(+0.00%)
Jul 31, 2024 0.0003 0 +0.00(+50.00%)
Jul 30, 2024 0.0002 0.0003 0.0002 0.0002 241,160 -0.00(-33.33%)
Jul 29, 2024 0.0003 0.0003 0.0002 0.0003 185,544 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0003 0.0002 0.0003 9,104,567 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0003 0.0002 0.0003 254,444 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0003 0.0002 0.0003 84,444 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0003 0.0002 0.0003 1,519,578 +0.00(+0.00%)
Jul 22, 2024 0.0004 0.0004 0.0002 0.0003 44,211 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0003 0.0002 0.0003 274,444 +0.00(+0.00%)
Jul 18, 2024 0.0003 0.0003 0.0002 0.0003 21,005 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jul 16, 2024 0.0003 0.0003 0.0002 0.0003 1,273,058 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0004 0.0002 0.0003 16,951,640 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0004 0.0002 0.0003 3,595,761 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0004 0.0003 0.0003 4,877,287 -0.00(-25.00%)
Jul 10, 2024 0.0004 0.0004 0.0003 0.0004 2,633,557 +0.00(+0.00%)
Jul 09, 2024 0.0003 0.0004 0.0002 0.0004 3,261,107 +0.00(+33.33%)
Jul 08, 2024 0.0002 0.0003 0.0002 0.0003 466,754 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jul 02, 2024 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.