Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dirtt Environmental Solutions Ltd (OP: DRTTF )

0.5229 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.5300	0.5405	0.5085	0.5229	77,319	+0.00(+0.27%)
Sep 30, 2024	0.5300	0.5300	0.5215	0.5215	1,754	-0.01(-1.60%)
Sep 27, 2024	0.5657	0.5657	0.5300	0.5300	20,619	-0.01(-2.00%)
Sep 26, 2024	0.5575	0.5575	0.5400	0.5408	17,102	-0.01(-1.60%)
Sep 25, 2024	0.5474	0.5614	0.5474	0.5496	24,918	+0.01(+2.69%)
Sep 24, 2024	0.5475	0.5544	0.5352	0.5352	66,600	-0.01(-1.69%)
Sep 23, 2024	0.5399	0.5444	0.5144	0.5444	197,451	+0.01(+2.72%)
Sep 19, 2024				0.5300	0	-0.00(-0.66%)
Sep 18, 2024	0.5250	0.5335	0.5250	0.5335	9,050	+0.01(+1.81%)
Sep 17, 2024	0.5295	0.5295	0.5240	0.5240	50,620	+0.01(+2.75%)
Sep 16, 2024	0.5200	0.5264	0.5060	0.5100	35,990	-0.01(-1.73%)
Sep 13, 2024	0.5000	0.5190	0.5000	0.5190	18,494	-0.01(-2.08%)
Sep 12, 2024	0.5000	0.5480	0.5000	0.5300	193,505	+0.01(+1.01%)
Sep 11, 2024	0.5182	0.5262	0.5147	0.5247	51,229	-0.00(-0.36%)
Sep 10, 2024	0.5266	0.5266	0.5266	0.5266	5,503	+0.00(+0.00%)
Sep 09, 2024	0.5258	0.5310	0.5141	0.5266	110,021	+0.01(+2.15%)
Sep 06, 2024	0.5113	0.5155	0.5093	0.5155	20,647	-0.01(-1.25%)
Sep 05, 2024	0.5140	0.5288	0.5140	0.5220	47,111	+0.01(+2.80%)
Sep 04, 2024	0.5132	0.5275	0.5078	0.5078	46,457	-0.01(-2.35%)
Sep 03, 2024	0.5216	0.5431	0.4720	0.5200	87,223	+0.00(+0.00%)
Aug 30, 2024	0.5050	0.5200	0.5050	0.5200	9,780	+0.00(+0.23%)
Aug 29, 2024	0.5229	0.5229	0.5015	0.5188	17,385	+0.00(+0.52%)
Aug 28, 2024	0.5100	0.5161	0.5100	0.5161	20,140	-0.00(-0.56%)
Aug 27, 2024	0.5094	0.5242	0.5094	0.5190	34,311	+0.01(+1.76%)
Aug 26, 2024	0.5000	0.5131	0.5000	0.5100	4,514	+0.01(+1.96%)
Aug 23, 2024	0.5102	0.5102	0.5002	0.5002	6,532	-0.01(-2.40%)
Aug 22, 2024	0.5125	0.5125	0.5125	0.5125	1,707	+0.00(+0.49%)
Aug 21, 2024	0.5102	0.5143	0.5100	0.5100	33,486	-0.00(-0.08%)
Aug 20, 2024	0.5303	0.5303	0.5104	0.5104	16,562	-0.01(-1.07%)
Aug 19, 2024	0.5447	0.5458	0.5159	0.5159	24,683	-0.01(-2.73%)
Aug 16, 2024	0.5350	0.5530	0.5300	0.5304	64,800	-0.02(-3.56%)
Aug 15, 2024	0.5600	0.5600	0.5376	0.5500	34,084	-0.00(-0.87%)
Aug 14, 2024	0.5432	0.5657	0.5432	0.5548	32,584	-0.01(-0.91%)
Aug 13, 2024	0.5418	0.5599	0.5418	0.5599	25,821	+0.03(+6.14%)
Aug 12, 2024	0.5200	0.5500	0.5135	0.5275	34,620	+0.02(+4.08%)
Aug 09, 2024	0.5070	0.5070	0.5068	0.5068	2,301	-0.01(-1.11%)
Aug 08, 2024	0.5150	0.5289	0.4900	0.5125	142,143	+0.03(+5.19%)
Aug 07, 2024	0.5147	0.5147	0.4812	0.4872	5,450	-0.03(-5.95%)
Aug 06, 2024	0.5300	0.5380	0.5180	0.5180	59,022	-0.01(-1.11%)
Aug 05, 2024	0.4750	0.5238	0.4750	0.5238	10,418	+0.02(+3.09%)
Aug 02, 2024	0.4900	0.5158	0.4900	0.5081	7,088	+0.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dirtt Environmental Solutions Ltd (OP: DRTTF )

Historical Prices