Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drax Group Plc (OP: DRXGY )

16.41 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	16.80	16.80	16.41	16.41	539	+0.44(+2.75%)
Jul 26, 2024	16.03	16.72	15.97	15.97	519	+0.11(+0.69%)
Jul 25, 2024	14.78	15.86	14.76	15.86	990	+2.12(+15.43%)
Jul 23, 2024				13.74	3	-0.84(-5.76%)
Jul 18, 2024				14.58	243	+0.00(+0.00%)
Jul 11, 2024				14.58	197	+0.51(+3.62%)
Jul 05, 2024				14.07	28	+0.96(+7.32%)
Jun 25, 2024				13.11	4	-0.40(-2.96%)
Jun 24, 2024	13.51	13.51	13.51	13.51	244	+0.33(+2.50%)
Jun 21, 2024	13.18	13.18	13.18	13.18	160	-0.90(-6.39%)
Jun 20, 2024	14.08	14.08	14.08	14.08	429	-0.71(-4.83%)
May 20, 2024				14.79	21	+0.23(+1.58%)
May 17, 2024	14.56	14.56	14.56	14.56	151	+0.76(+5.54%)
May 07, 2024				13.80	5,006	-1.50(-9.80%)
May 06, 2024	15.30	15.30	15.30	15.30	115	+0.57(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Drax Group Plc (OP: DRXGY )

Historical Prices